See full search result :
Mercados
Indicador
Ediciones
2024 Apr 26 10:32:16
Foro en línea
Japan Japan
Japan
Japan

jpy/usd

0.6406
Tasa de vida
0 (0.3%)
Cambiar
26 April 2024
Tiempo 09:29:36
0 (5.40%)
Cambio / 3 Meses
0 (3.70%)
Cambio / 6 Meses
0 (14.38%)
Fluctuación anual

18 Karat Gold

8,607
Tasa de vida
78 (0.91%)
Cambiar
26 April 2024
Tiempo 05:02:42
1,530 (21.62%)
Cambio / 3 Meses
1,592 (22.69%)
Cambio / 6 Meses
2,627 (43.93%)
Fluctuación anual

JASDAQ 20

160
Tasa de vida
0 (0%)
Cambiar
27 September 2023
Tiempo 20:55:41
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
4 (2.47%)
Fluctuación anual

Japan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Toyota Motor 3504 47.12T 3504 3504 3504 0.00 0.00% 2024/04/25 Tiempo 20:18
Mitsubishi UFJ Financial 1551.5 18.36T 1551.5 1551.5 1551.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Keyence 64400 15.66T 64400 64400 64400 0.00 0.00% 2024/04/25 Tiempo 20:18
Tokyo Electron 33630 15.55T 33630 33630 33630 0.00 0.00% 2024/04/25 Tiempo 20:18
Sony 12765 15.51T 12765 12765 12765 0.00 0.00% 2024/04/25 Tiempo 20:18
Nippon Telegraph & Telephone Corp 169.3 14.24T 169.3 169.3 169.3 0.00 0.00% 2024/04/25 Tiempo 20:18
Fast Retailing 26.63 12.74T 26.55 26.55 26.63 0.78 2.93% 2024/04/26 Tiempo 7:48
Shin-Etsu Chemical 19.11 12.59T 19.11 19.11 19.11 1.51 7.90% 2024/04/26 Tiempo 1:50
Hitachi ADR 169.387 12.26T 168.9 168.9 169.387 7.18 4.24% 2024/04/26 Tiempo 7:48
Sumitomo Mitsui Financial 8807 11.56T 8807 8807 8807 0.00 0.00% 2024/04/25 Tiempo 20:18
SoftBank Group 24.6 11.14T 24.59 24.59 24.6 0.30 1.22% 2024/04/26 Tiempo 7:48
Mitsui 7386 11.06T 7386 7386 7386 0.00 0.00% 2024/04/25 Tiempo 20:18
Recruit Holdings 6526 10.02T 6526 6526 6526 0.00 0.00% 2024/04/25 Tiempo 20:18
Itochu ADR 88.56 9.94T 88.464 88.464 88.56 0.43 0.49% 2024/04/26 Tiempo 7:48
Tokio Marine Holdings, Inc. 30.87 9.48T 30.79 30.79 30.87 0.56 1.81% 2024/04/26 Tiempo 7:48
Daiichi Sankyo 30.86 9.15T 30.61 30.61 30.86 0.42 1.38% 2024/04/26 Tiempo 7:48
KDDI Corp. 4346 9.06T 4346 4346 4346 0.00 0.00% 2024/04/25 Tiempo 20:18
SoftBank Corp 1848.5 8.80T 1848.5 1848.5 1848.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Nintendo 7397 8.62T 7397 7397 7397 0.00 0.00% 2024/04/25 Tiempo 20:18
Honda Motor 1743.5 8.42T 1743.5 1743.5 1743.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Denso Corp. 17.89 8.23T 17.855 17.855 17.89 0.34 1.90% 2024/04/26 Tiempo 7:48
Chugai Pharmaceutical 4880 8.00T 4880 4880 4880 0.00 0.00% 2024/04/25 Tiempo 20:18
Mizuho Financial 2995.5 7.60T 2995.5 2995.5 2995.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Oriental Land Co Ltd 4604 7.56T 4604 4604 4604 0.00 0.00% 2024/04/25 Tiempo 20:18
Japan Tobacco 4157 7.38T 4157 4157 4157 0.00 0.00% 2024/04/25 Tiempo 20:18
Hoya Cor 18325 6.42T 18325 18325 18325 0.00 0.00% 2024/04/25 Tiempo 20:18
Takeda Pharmaceutical 13.06 6.42T 13.12 13.06 13.12 0.17 1.30% 2024/04/26 Tiempo 7:48
Daikin Industries 13.09 5.97T 13.04 13.04 13.09 0.20 1.55% 2024/04/26 Tiempo 7:48
Japan Post Bank 1583.5 5.73T 1583.5 1583.5 1583.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Seven & i Holdings 13.19 5.36T 13.11 13.11 13.19 0.06 0.46% 2024/04/26 Tiempo 7:48
Murata Mfg Co 2826.5 5.33T 2826.5 2826.5 2826.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Disco Corp 47060 5.10T 47060 47060 47060 0.00 0.00% 2024/04/25 Tiempo 20:18
Mitsubishi Electric ADR 30.67 5.01T 30.61 30.61 30.67 1.13 3.68% 2024/04/26 Tiempo 7:48
SMC Corp 78060 5.01T 78060 78060 78060 0.00 0.00% 2024/04/25 Tiempo 20:18
Sumitomo Corp. 24.74 4.71T 24.69 24.69 24.74 0.40 1.62% 2024/04/26 Tiempo 7:48
Bridgestone Corp. 21.5 4.59T 21.49 21.49 21.5 0.13 0.60% 2024/04/26 Tiempo 7:48
Fujitsu ADR 16.54 4.57T 16.41 16.41 16.54 0.39 2.41% 2024/04/26 Tiempo 7:48
Renesas Electronics Corp 2533.5 4.50T 2533.5 2533.5 2533.5 0.00 0.00% 2024/04/25 Tiempo 20:18
Toyota Industries Corp 14485 4.49T 14485 14485 14485 0.00 0.00% 2024/04/25 Tiempo 20:18
Marubeni ADR 172.57 4.49T 171.66 171.66 172.57 0.58 0.34% 2024/04/26 Tiempo 7:48
    • -->
    101