See full search result :
Mercados
Indicador
Ediciones
2024 Apr 25 15:33:15
Foro en línea
Pakistan Pakistan
Pakistan
Pakistan

pkr/usd

0.0051
Tasa de vida
0 (0%)
Cambiar
1 June 2022
Tiempo 16:05:26
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

15,298
Tasa de vida
39 (0.25%)
Cambiar
25 April 2024
Tiempo 06:02:48
2,069 (15.64%)
Cambio / 3 Meses
2,216 (16.94%)
Cambio / 6 Meses
2,954 (23.93%)
Fluctuación anual

FTSE Pakistan

30,707
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:22
938 (2.97%)
Cambio / 3 Meses
5,734 (22.96%)
Cambio / 6 Meses
11,195 (57.37%)
Fluctuación anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Oil and Gas Development Co 135.1 580.63B 135.1 135.1 135.1 0.25 0.19% 2024/04/25 Tiempo 13:48
Meezan Bank 217.4 389.60B 217.4 217.4 217.4 1.90 0.88% 2024/04/25 Tiempo 13:48
Mari Petroleum Company 2807.55 375.93B 2807.55 2807.55 2807.55 12.55 0.45% 2024/04/25 Tiempo 13:48
Nestle Pakistan 7700 349.19B 7700 7700 7700 1.00 0.01% 2024/04/25 Tiempo 13:48
Colgate-Palmolive Pakistan 1318.5 320.10B 1318.5 1318.5 1318.5 1.50 0.11% 2024/04/25 Tiempo 13:48
Pakistan Petroleum 113.75 309.24B 113.75 113.75 113.75 0.30 0.26% 2024/04/25 Tiempo 13:48
MCB Bank 213.5 253.01B 213.5 213.5 213.5 0.50 0.23% 2024/04/25 Tiempo 13:48
Lucky Cement 855 250.22B 855 855 855 7.00 0.82% 2024/04/25 Tiempo 13:48
United Bank 196.5 241.10B 196.5 196.5 196.5 9.44 4.80% 2024/04/25 Tiempo 13:48
Pakistan Tobacco Company 930 237.61B 930 930 930 31.10 3.34% 2024/04/25 Tiempo 13:48
Engro Fertilizers 162 215.48B 162 162 163.02 0.00 0.00% 2024/04/24 Tiempo 19:03
Standard Chartered Bank Pakistan 54.5 211.00B 54.5 54.5 54.5 0.60 1.10% 2024/04/25 Tiempo 13:48
Engro Corporation 369.1 197.59B 369.1 369.1 369.1 4.10 1.12% 2024/04/25 Tiempo 13:48
Fauji Fertilizer Company 142.32 181.06B 142.32 142.32 142.32 0.58 0.41% 2024/04/25 Tiempo 13:48
Hub Power Company 136.3 176.88B 136.3 136.3 136.3 1.30 0.96% 2024/04/25 Tiempo 13:48
Habib Bank 118.4 173.82B 118.4 118.4 118.4 0.24 0.20% 2024/04/25 Tiempo 13:48
Pakistan International Airline 81.87 143.06B 81.87 81.87 81.87 0.00 0.00% 2024/03/12 Tiempo 10:49
Pakistan International Airline 26.97 140.83B 26.97 26.97 26.97 0.27 1.01% 2024/04/25 Tiempo 13:48
Unilever Pakistan Foods 20600 131.22B 20600 20600 20649 0.00 0.00% 2024/04/24 Tiempo 19:03
Pakistan Oilfields 457.01 129.72B 457.01 457.01 457.01 1.94 0.42% 2024/04/25 Tiempo 13:48
Bestway Cement 217.25 129.54B 217.25 217.25 217.25 2.75 1.27% 2024/04/25 Tiempo 13:48
Indus Motor Company 1582 124.35B 1582 1582 1582 5.00 0.32% 2024/04/25 Tiempo 13:48
Millat Tractors 647.99 124.28B 647.99 647.99 647.99 5.01 0.77% 2024/04/25 Tiempo 13:48
Ibrahim Fibres 400 124.20B 400 390 400 0.00 0.00% 2024/04/24 Tiempo 19:03
K-Electric 4.5 123.44B 4.5 4.5 4.5 0.34 8.17% 2024/04/25 Tiempo 13:48
Systems Ltd 405.4 117.23B 405.4 400.3 405.4 0.00 0.00% 2024/04/24 Tiempo 19:03
Allied Bank 98.95 113.31B 98.95 98.95 98.95 1.15 1.18% 2024/04/25 Tiempo 13:48
Fatima Fertilizer Company 49.5 103.95B 49.5 49.5 49.5 0.39 0.79% 2024/04/25 Tiempo 13:48
Bank Al-Habib 93 103.36B 93 93 93 2.40 2.65% 2024/04/25 Tiempo 13:48
Interloop 74.5 102.13B 74.5 74.4 74.5 0.00 0.00% 2024/04/24 Tiempo 19:03
National Bank of Pakistan 43.3 92.10B 43.3 43.3 43.3 0.19 0.44% 2024/04/25 Tiempo 13:48
Bank Alfalah 58.2 91.79B 58.2 58.2 58.2 0.70 1.22% 2024/04/25 Tiempo 13:48
Pakistan State Oil Company 181.72 85.40B 181.72 181.72 181.72 1.22 0.68% 2024/04/25 Tiempo 13:48
Ismail Industries 1189 78.90B 1189 1189 1189 0.00 0.00% 2024/04/24 Tiempo 19:03
ICI Pakistan 849.98 78.50B 849.98 849.98 849.98 38.02 4.47% 2024/04/25 Tiempo 13:48
Pakistan Telecommunication Company 14.9 76.09B 14.9 14.9 14.9 0.26 1.78% 2024/04/25 Tiempo 13:48
Rafhan Maize Products Co 8070 74.54B 8070 8070 8070 119.00 1.47% 2024/04/25 Tiempo 13:48
Dawood Hercules Corporation 153 73.64B 153 153 153 0.15 0.10% 2024/04/25 Tiempo 13:48
Faysal Bank 43.25 65.72B 43.25 43.25 43.25 1.85 4.47% 2024/04/25 Tiempo 13:48
Habib Metropolitan Bank 59 61.82B 59 59 59 0.10 0.17% 2024/04/25 Tiempo 13:48
    • -->
    101