Spain
Spain
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Airbus Group
|
158.28 |
126.11B |
161.24 |
158.28 |
161.24 |
1.22
|
0.77%
|
2024/04/19
Tiempo 17:10
|
|
PETROBRAS PN
|
7.365 |
94.56B |
7.365 |
7.365 |
7.365 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
PETROBRAS ON
|
7.645 |
94.56B |
7.645 |
7.645 |
7.645 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
America Movil
|
0.8 |
51.96B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:54
|
|
VALE ON
|
11.642 |
48.68B |
11.642 |
11.642 |
11.642 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Coca-Cola EU Partners
|
62.8 |
29.08B |
62.2 |
62.2 |
62.8 |
0.10
|
0.16%
|
2024/04/19
Tiempo 17:10
|
|
Grupo Financiero Banorte
|
9.65 |
27.05B |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
BRADESCO PN EJ N1
|
2.48 |
24.85B |
2.48 |
2.48 |
2.56 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:47
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Tiempo 0:59
|
|
ELETROBRAS PNB
|
7.65 |
15.66B |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
ELETROBRAS ON
|
6.85 |
15.66B |
6.85 |
6.85 |
6.95 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:47
|
|
Grupo Elektra
|
64.5 |
13.91B |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Acciona
|
181.4 |
9.88B |
181.4 |
179.8 |
181.9 |
0.00
|
0.00%
|
2022/12/05
Tiempo 22:54
|
|
GERDAU PN N1
|
3.433 |
6.83B |
3.433 |
3.433 |
3.433 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Corporacion Acciona Energias Renovables
|
19.6 |
6.54B |
20.02 |
19.6 |
20.02 |
0.40
|
2.04%
|
2024/04/19
Tiempo 17:10
|
|
Grifols Pref
|
5.995 |
5.71B |
6.15 |
5.995 |
6.15 |
0.19
|
3.09%
|
2024/04/19
Tiempo 17:10
|
|
CEMIG PN
|
2.36 |
5.45B |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
COPEL PNB
|
1.65 |
4.75B |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Laborat.Rovi
|
77.85 |
4.11B |
79.45 |
77.85 |
79.45 |
1.35
|
1.73%
|
2024/04/19
Tiempo 17:10
|
|
Grupo Catalana Occidente
|
34.3 |
4.07B |
34.75 |
34.3 |
34.75 |
0.10
|
0.29%
|
2024/04/19
Tiempo 17:10
|
|
FCC
|
8.66 |
3.77B |
8.66 |
8.66 |
8.75 |
0.00
|
0.00%
|
2022/12/06
Tiempo 22:55
|
|
GGC
|
142 |
3.69B |
142 |
142 |
142 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:23
|
|
Zardoya Otis
|
7.03 |
3.32B |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:54
|
|
Inmobiliaria Colonial
|
6.13 |
3.27B |
6.13 |
6.11 |
6.185 |
0.00
|
0.00%
|
2022/12/05
Tiempo 22:54
|
|
Alfa
|
0.68 |
3.18B |
0.68 |
0.68 |
0.71 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:47
|
|
BRASKEM PNA
|
4.04 |
3.15B |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Logista
|
23.38 |
3.08B |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Unicaja Banco
|
1.14 |
3.03B |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Cie Automotive
|
23.72 |
2.84B |
23.72 |
23.72 |
23.86 |
0.00
|
0.00%
|
2022/12/06
Tiempo 22:55
|
|
Fluidra
|
14.07 |
2.67B |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Alba SA
|
44.4 |
2.59B |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Unicaja Banco
|
0.944 |
2.51B |
0.944 |
0.944 |
0.963 |
0.00
|
0.00%
|
2023/07/05
Tiempo 22:10
|
|
Vidrala
|
77.7 |
2.40B |
77.7 |
77.7 |
77.7 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Ebro Foods
|
15.26 |
2.35B |
15.26 |
15.26 |
15.32 |
0.00
|
0.00%
|
2022/12/06
Tiempo 22:55
|
|
Solaria
|
17.335 |
2.16B |
17.335 |
16.935 |
17.36 |
0.00
|
0.00%
|
2022/12/05
Tiempo 22:54
|
|
USIMINAS ON
|
1.65 |
2.11B |
1.65 |
1.65 |
1.76 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:47
|
|
USIMINAS PNA
|
1.76 |
2.11B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:30
|
|
Gestamp Automocion
|
3.45 |
1.98B |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
Aperam
|
27.14 |
1.96B |
27.4 |
27.14 |
27.4 |
0.24
|
0.88%
|
2024/04/19
Tiempo 17:10
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Tiempo 0:00
|
|