See full search result :
Mercados
Indicador
Ediciones
2024 Apr 26 6:03:01
Foro en línea
France France
France
France

18 Karat Gold

51
Tasa de vida
0 (0%)
Cambiar
24 April 2024
Tiempo 05:02:59
7 (15.91%)
Cambio / 3 Meses
7 (15.91%)
Cambio / 6 Meses
9 (21.43%)
Fluctuación anual

CAC All-Tradable

9,794
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:04
815 (9.08%)
Cambio / 3 Meses
1,478 (17.77%)
Cambio / 6 Meses
552 (5.97%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.29 12.29 12.21 12.29 0.00 0.00% 2024/04/25 Tiempo 21:37
Amundi MSCI World Low Carbon EU 440.2 440.2 439.4 443.3 0.00 0.00% 2024/04/25 Tiempo 20:36
Lyxor UCITS Hong Kong (HSI) D-EUR 18.11 18.11 18.09 18.17 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.29 23.29 23.29 23.44 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF FTSE 100 UCITS 769.3 769.3 769.3 769.3 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Europe Healthcare UCITS 396.4 396.4 396.4 396.4 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.8 7.8 7.8 7.8 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.07 7.07 7.07 7.07 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.28 8.28 8.28 8.33 0.00 0.00% 2024/04/25 Tiempo 20:35
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1224.2 1224.2 1224.2 1229.4 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI India UCITS 926.43 926.43 925.68 926.43 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI EM Asia UCITS 66.16 66.16 66.14 66.35 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Utilities UCITS 155.78 155.78 155.24 156.56 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Chemicals 166.13 166.13 165.5 167.44 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI All Country World C-EUR 418.02 418.02 417.5 420.67 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Equity Dividend Europe UCITS ETF 122.76 122.76 122.76 122.76 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.17 95.17 94.93 95.17 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy EURO STOXX 50 D 12.43 12.43 12.36 12.51 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI World Ex Europe UCITS 531.5 531.5 531.5 536.43 0.00 0.00% 2024/04/25 Tiempo 20:35
GraniteShares 3x Long NVIDIA Daily ETP 117.64 117.64 117.64 117.64 0.00 0.00% 2024/04/25 Tiempo 20:35
GraniteShares 3x Short Microsoft Daily ETP 23.43 23.43 23.43 23.43 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Financial Services 98.8 98.8 98.75 99.41 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 260.14 260.14 260.14 261.33 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 140 140 140 140.98 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 135.3 135.3 135.3 135.3 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI World 8 518.12 518.12 515.94 521.69 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Fortune SG MSCI China A DR C 125.83 125.83 125.83 126.74 0.00 0.00% 2024/04/25 Tiempo 20:35
AMUNDI PEA MSCI USA Value ESG UCITS 10.36 10.36 10.36 10.53 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 342.64 342.64 342.64 346.53 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.42 33.42 33.42 33.6 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 133.2 133.2 132.88 133.2 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.75 30.75 30.7 30.89 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI India UCITS 993.9 993.9 993.9 993.9 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI Europe Banks UCITS 123.2 123.2 122.26 123.34 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Europe Value UCITS 296.14 296.14 296.14 296.14 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI World Ex EMU UCITS 507.61 507.61 507.52 511.68 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI EM Latin America UCITS 15.83 15.83 15.83 15.97 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Insurance 58.9 58.9 58.85 59.5 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.05 236.05 235.78 237 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions MSCI USA Minimum Volatility 84.37 84.37 84.37 85.02 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI Brazil UCITS 50.49 50.49 50.49 50.9 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Euro Stoxx 300 DR C 259.65 259.65 258.3 261.5 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 96.76 96.76 96.76 96.76 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi MSCI USA ESG Leade 91.45 91.45 91.1 91.79 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 164.58 164.58 164.58 164.86 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 96.69 96.69 96.69 96.82 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.63 29.63 29.63 29.65 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS FTSE 100 C-GBP 15.95 15.95 15.95 15.95 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Global Gender Equality DR C 13.89 13.89 13.79 13.9 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Europe Growth UCITS 313.95 313.95 312.4 315.85 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Pacific Ex Japan UCITS 575.9 575.9 575.9 583.4 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Consumer Discretionary UCITS 179.22 179.22 177.82 181.16 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS SG Global Quality Income NTR D-EUR 126.94 126.94 126.94 127.68 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Equity Quality Europe UCITS ETF C 162.08 162.08 162.08 163.18 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 127.66 127.66 127.43 128.01 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI USA C 468.91 468.91 468.91 473.02 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Nordic UCITS 658.4 658.4 655.5 664.5 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS CAC Mid 60 D-EUR 200.75 200.75 199.76 202.15 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI World Energy UCITS 383.1 383.1 382 383.85 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi Russell 2000-C USD 289.25 289.25 289.24 290.93 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI World ESG Climate Net Zero Ambition CT 440.29 440.29 439.53 440.49 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 130.06 130.06 129.78 130.68 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.44 101.44 101.27 101.54 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI China UCITS 201.15 201.15 201.1 202.5 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Energy UCITS 217.7 217.7 217.15 218.25 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Japan (Topix) D-EUR 154.54 154.54 154 155.37 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Small Cap UCITS 292.25 292.25 292.05 295.55 0.00 0.00% 2024/04/25 Tiempo 20:35
Low Carbon 100 Europe THEAM Easy UCITS 247.4 247.4 246.25 248.45 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 210.3 210.3 210.3 211.55 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 97.85 97.85 97.38 98.6 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.83 101.83 101.83 101.91 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Core MSCI EMU (DR) UCITS 13.42 13.42 13.35 13.52 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI EMU Growth DR C EUR 187.7 187.7 186.46 188.82 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor EuroMTS 5-7Y Invstmnt Grd C 150.24 150.24 150.09 150.78 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Europe Ex EMU UCITS 348.17 348.17 348.17 349.13 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Stoxx Europe 600 H 14.2 14.2 14.12 14.29 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Utilities 62.77 62.77 62.77 63.18 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI EMU High Dividend UCITS 158.76 158.76 158.1 160.22 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC MSCI World Islamic ESG UCITS USD Acc 21.79 21.79 21.76 22.09 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.12 83.12 83.12 83.65 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Russell 2000 UCITS 269.85 269.85 269.7 275.56 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy S&P 500 ESG UCITS Acc 12.49 12.49 12.49 12.57 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 59.6 59.6 59.29 59.84 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.47 99.47 100.11 99.96 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.1 143.1 143.02 143.44 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 71.56 71.56 71.29 72.26 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.14 43.14 43.14 43.27 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.33 23.33 23.29 23.43 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.17 29.17 29.17 29.46 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI Europe UCITS EUR 322.82 322.82 320.9 324.21 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Consumer Staples UCITS 212.8 212.8 212.15 213.05 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Health Care 146.19 146.19 145.92 146.87 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares Diversified Commodity Swap UCITS DE 25.9 25.9 25.86 26.01 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI World Health Care TR C-EUR 466.32 466.32 465.72 472.1 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 355.9 355.9 355 360.65 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions Barclays Global AGG 500M DR 47.57 47.57 47.52 47.57 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.49 6.49 6.49 6.52 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF CAC 40 UCITS 79.15 79.15 78.64 79.83 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Nasdaq-100 UCITS USD 195.78 195.78 195.38 196.8 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF S&P Global Luxury UCITS 205.11 205.11 204.14 208.07 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Floating Rate USD Corporate 123.16 123.16 123.16 123.25 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Floating Rate Euro Corporate 105.3 105.3 105.3 105.4 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions MSCI World DR 110.61 110.61 110.54 111.33 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.32 80.32 80.01 81.04 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 266.36 266.36 266.26 266.36 0.00 0.00% 2024/04/25 Tiempo 20:35
AuAg ESG Gold Mining UCITS 6.7 6.7 6.65 6.7 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI Europe D-EUR 180.17 180.17 179.88 181.14 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC Developed World Sustainable Equity 20.18 20.18 20.18 20.18 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Technology 93.62 93.62 93.09 94.61 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.43 87.43 86.88 87.43 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.98 8.98 8.9 9.04 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI World Information Technology TR UCITS C 671.87 671.87 670.64 676.6 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 90.34 90.34 89.69 91.23 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 32.54 32.54 32.51 32.78 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI Eastern Europe ex Russia UCITS 24.13 24.13 24.13 24.34 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.79 16.79 16.79 17 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA MSCI EM Latin America UCITS 21.98 21.98 21.92 22.28 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Stoxx Global Artificial Intelligence 89.86 89.86 89.78 90.86 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index MSCI Emerging Markets SRI UCITS 46.99 46.99 46.92 47.01 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.69 20.69 20.63 20.73 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.11 10.11 10.11 10.11 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Japan Topix 102.83 102.83 102.24 103.2 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI World D-EUR 305.5 305.5 305.06 307.56 0.00 0.00% 2024/04/25 Tiempo 20:35
Invesco EQQQ NASDAQ-100 UCITS 393.65 393.65 393 396.35 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Europe High Dividend UCITS 172.66 172.66 171.56 172.66 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.86 61.86 61.6 62.21 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.22 130.22 130.07 130.22 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 219.15 219.15 218.6 219.69 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi Index MSCI EMU SRI 82.28 82.28 82.28 83.17 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 72.38 72.38 72.12 72.38 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.59 162.59 162.3 163.22 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA MSCI Europe UCITS 29.18 29.18 29.1 29.39 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy EURO STOXX 50 C 15.18 15.18 15.09 15.31 0.00 0.00% 2024/04/25 Tiempo 20:35
Mélanion BTC Equities Universe UCITS EUR 10.58 10.58 10.36 10.83 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 76.01 76.01 75.62 76.25 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares Global Clean Energy UCITS USD (Acc) 17.34 17.34 17.3 17.64 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 405.65 405.65 404.7 408.45 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.03 27.03 27.03 27.14 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 122.96 122.96 122.86 123.24 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.27 24.27 24.07 24.29 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI ACWI IMI 197.91 197.91 197.54 199.53 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR S&P 500 UCITS 467.35 467.35 466.95 470.35 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Green Bond DR C-EUR 46.6 46.6 46.48 46.72 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Nasdaq-100 UCITS 182.34 182.34 182.34 183.94 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor EuroMTS 15+Y Invstmnt Grd C 177.29 177.29 176.51 178.52 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Daily Double Short Bund 41.53 41.53 41.53 41.61 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Europe SRI Cap 30.94 30.94 30.87 31.16 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor EuroMTS 7-10 Invest Grade DR C 159.83 159.83 159.6 160.63 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index MSCI World SRI UCITS DR C 89.35 89.35 89.35 90.09 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.88 120.88 120.88 121.03 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Japan Topix EUR Hedged Daily UCITS 379 379 376.78 381.2 0.00 0.00% 2024/04/25 Tiempo 20:35
Gold Bullion Securities ETC 200.71 200.71 199.61 201.04 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Switzerland UCITS 10.23 10.23 10.23 10.29 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA DJ Industrial Average C 35.72 35.72 35.65 36.35 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR S&P Euro Dividend Aristocrats 23.43 23.43 23.34 23.6 0.00 0.00% 2024/04/25 Tiempo 20:35
WisdomTree Physical Gold - EUR Daily Hedged 13.02 13.02 12.99 13.05 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi Japan Topix UCITS 17143.42 17143.42 17088.57 17143.42 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.81 18.81 18.81 18.96 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITSo Cash 107.79 107.79 107.76 107.79 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA MSCI EM C 15.75 15.75 15.75 15.92 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI World Monthly Hedged D 185.72 185.72 185.06 187.06 0.00 0.00% 2024/04/25 Tiempo 20:35
BTCetc - Bitcoin Exchange Traded Crypto 54.65 54.65 54.5 55.45 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index MSCI Emerging Markets UCTS DR C 62.01 62.01 61.78 62.25 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA Japan Topix UCITS Daily Hedged 35.6 35.6 35.44 35.81 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor DAX (DR) UCITS - Acc 165.26 165.26 164.2 166.28 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor STOXX Europe 600 DR C 230.31 230.31 229.05 231.47 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor S&P 500 UCITS ETF - C-EUR 330.83 330.83 330.41 333.1 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Corporate Bond C-EUR 143.18 143.18 143.07 143.75 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.52 11.52 11.51 11.68 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR Russell 2000 U.S. Small Cap UCITS 52.44 52.44 52.27 53.47 0.00 0.00% 2024/04/25 Tiempo 20:35
CAC 40 THEAM Easy UCITS 12.6 12.6 12.48 12.64 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA World Water C 29.31 29.31 29.25 29.77 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi S&P 500 EUR Hedged Daily UCITS 121.37 121.37 121.06 122.27 0.00 0.00% 2024/04/25 Tiempo 20:35
SSgA SPDR MSCI Emerging Markets UCITS 55.6 55.6 55.38 55.86 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 30 30 29.77 30.18 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.14 21.14 21.14 21.14 0.00 0.00% 2024/04/25 Tiempo 20:35
21Shares Bitcoin ETP 20.22 20.22 20.12 20.44 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI EMU UCITS 291.3 291.3 289.3 292.5 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA MSCI India C 26.56 26.56 26.55 26.8 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS NASDAQ-100 Daily Leverage 878 878 875 891.5 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe Select Dividend 30 15.48 15.48 15.39 15.57 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.14 10.14 10.14 10.16 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC EURO STOXX 50 UCITS 52.27 52.27 51.91 52.67 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI Taiwan D-EUR 40.54 40.54 39.7 40.6 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Ultra Long Duration Euro 77.65 77.65 77.42 78.31 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 72.46 72.46 72.19 73 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.55 15.55 15.55 15.6 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI World UCITS 483.5 483.5 482.5 486.83 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA Japan Topix UCITS 26.73 26.73 26.59 26.84 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS S&P 500 Daily Hedged D-EUR 252.5 252.5 251.9 254.4 0.00 0.00% 2024/04/25 Tiempo 20:35
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.79 9.79 9.77 9.8 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 190 190 189.89 191.17 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi Index J.P. Morgan 44.87 44.87 44.87 45.1 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi MSCI EM Asia UCITS 34.17 34.17 34.04 34.31 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor New Energy UCITS ETF Dist 25.52 25.52 25.31 26 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi PEA SP500 Daily Hedged EUR 32.76 32.76 32.67 33.01 0.00 0.00% 2024/04/25 Tiempo 20:35
AMUNDI MSCI North America ESG Climate Net Zero Amb 124.48 124.48 124.32 125.49 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi S&P Global Energy Carbon Reduced UCITS DR E 11.49 11.49 11.49 11.56 0.00 0.00% 2024/04/25 Tiempo 20:35
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.34 6.34 6.31 6.42 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi CAC 40 UCITS 128.92 128.92 127.92 129.6 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Banks C-EUR 159.96 159.96 159.22 161.34 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA MSCI Emerging Markets UCITS 20.95 20.95 20.94 21.09 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Basic Resources 94.24 94.24 93.29 94.75 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.87 4.87 4.83 4.87 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi MSCI World UCITS D 29.15 29.15 29.07 29.43 0.00 0.00% 2024/04/25 Tiempo 20:35
WisdomTree Copper 37.85 37.85 37.72 38.12 0.00 0.00% 2024/04/25 Tiempo 20:35
SPDR MSCI Europe Telecom UCITS 61.1 61.1 61.1 61.35 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions S&P 500 DR 133.68 133.68 133.37 134.56 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Stoxx Europe 600 15.55 15.55 15.48 15.63 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx 50 Daily Leverage 53.03 53.03 52.31 53.89 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.61 14.61 14.49 14.67 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.1 15.1 15.01 15.1 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS FTSE MIB 33.7 33.7 33.52 34.04 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI ACWI Gold C EUR 23.88 23.88 23.43 23.88 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS DJ Global Titans 50 69.86 69.86 69.57 70.04 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA China Enterprise HSCEI C 7.9 7.9 7.83 7.9 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 12.89 12.89 12.89 12.99 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.07 9.07 9.06 9.1 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.21 5.21 5.2 5.22 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS World Water D-EUR 64.13 64.13 63.75 64.55 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx Europe 600 Banks 30.31 30.31 30.27 30.63 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions MSCI Europe DR 90.41 90.41 90 90.85 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA Obligations d'État Euro UCITS Acc 9.01 9.01 8.98 9.04 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.46 18.46 18.41 18.64 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.89 18.89 18.89 19.1 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.08 20.08 20.06 20.3 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi S&P 500 UCITS 91.07 91.07 90.9 91.68 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Smart Cash UCITS 102.56 102.56 102.56 102.6 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Euro Stoxx 50 UCITS 123.5 123.5 122.8 124.36 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi S&P 500 UCITS ETF C USD 97.61 97.61 97.43 98.34 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA MSCI Emerging Asia 21.2 21.2 21.15 21.3 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.78 32.78 32.61 32.92 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.58 12.58 12.58 12.58 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC S&P 500 UCITS 47.21 47.21 47.15 47.54 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Physical Gold C 86.38 86.38 86.09 86.68 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy S&P 500 C 19.93 19.93 19.89 20.08 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Nasdaq-100 D-EUR 64.84 64.84 64.75 65.3 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 18.02 18.02 17.96 18.15 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.39 10.39 10.39 10.39 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA Nasdaq 100 C 64.45 64.45 64.36 64.9 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi FTSE 100 GBP Cap 11.01 11.01 11.01 11.09 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS CAC 40 (DR) D-EUR 79.33 79.33 78.75 79.88 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Jap ex CW UCITS 17.98 17.98 17.89 18.1 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor Euro Government Green Bond DR Acc 7.27 7.27 7.25 7.31 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions FTSE EPRA NAREIT Global DR 57.91 57.91 57.91 58.73 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.72 12.72 12.64 12.85 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor PEA S&P 500 C 40.28 40.28 40.18 40.55 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor S&P 500 D-EUR 47.97 47.97 47.86 48.29 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor CAC 40 (DR) UCITS Acc 37.56 37.56 37.3 37.84 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI India C-EUR 29.4 29.4 29.31 29.51 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS Stoxx 50 Daily Short 8.62 8.62 8.56 8.68 0.00 0.00% 2024/04/25 Tiempo 20:35
Lyxor UCITS MSCI Emerging Markets C-EUR 11.7 11.7 11.65 11.74 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.81 13.81 13.73 13.9 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 100.97 100.97 100.97 102.11 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC Hang Seng Tech 4.58 4.58 4.53 4.59 0.00 0.00% 2024/04/25 Tiempo 20:35
HSBC MSCI World UCITS 30.76 30.76 30.7 30.97 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF PEA S&P 500 UCITS 38.21 38.21 38.12 38.49 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Emerging Markets UCITS 4.71 4.71 4.69 4.73 0.00 0.00% 2024/04/25 Tiempo 20:35
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.65 4.68 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF Leveraged MSCI USA Daily UCITS 17.262 17.262 17.188 17.506 0.00 0.00% 2024/04/25 Tiempo 20:35
Amundi ETF MSCI Emerging Markets UCITS USD 5.05 5.05 5.02 5.07 0.00 0.00% 2024/04/25 Tiempo 20:35
BNP Paribas Easy S&P 500 H 18.33 18.33 18.3 18.46 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS Stoxx 50 D-EUR 52.47 52.47 52.08 52.88 0.00 0.00% 2024/04/25 Tiempo 20:34
BNP Paribas Easy SP 500 UCITS 23.28 23.28 23.23 23.44 0.00 0.00% 2024/04/25 Tiempo 20:34
BNP Paribas Easy S&P 500 Hedge 16.53 16.53 16.49 16.66 0.00 0.00% 2024/04/25 Tiempo 20:34
Amundi ETF PEA Nasdaq-100 UCITS 47.74 47.74 47.48 47.82 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.972 0.972 0.962 0.98 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor MSCI Greece UCITS Dist 1.533 1.533 1.521 1.538 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS Daily Short CAC 40 9.88 9.88 9.81 9.94 0.00 0.00% 2024/04/25 Tiempo 20:34
iShares MSCI World Swap PEA UCITS 4.85 4.85 4.84 4.9 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS Daily Leverage CAC 40 41.94 41.94 41.35 42.54 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS Stoxx 50 Daily Double Short 0.7739 0.7739 0.7582 0.783 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 7.05 7.05 6.95 7.1 0.00 0.00% 2024/04/25 Tiempo 20:34
iShares MSCI Global Semiconductors UCITS USD Acc 6.51 6.51 6.48 6.53 0.00 0.00% 2024/04/25 Tiempo 20:34
Lyxor UCITS CAC 40 Daily Double Short 0.7491 0.7491 0.7403 0.759 0.00 0.00% 2024/04/25 Tiempo 20:34
Amundi MSCI USA 2 641.62 641.62 641.62 643.75 0.00 0.00% 2024/04/25 Tiempo 20:07
SPDR MSCI Europe UCITS 299.34 299.34 299.34 299.34 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi JPX-Nikkei 400 EUR Daily 279.71 279.71 279.71 279.71 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi MSCI USA UCITS 598.52 598.52 597.97 602.41 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Eur High Yld Liq Bd IBOXX 237.35 237.35 237.03 237.85 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi MSCI Europe Momentum Factor 101.58 101.58 101.58 101.58 0.00 0.00% 2024/04/25 Tiempo 20:07
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 105.06 105.06 104.24 105.06 0.00 0.00% 2024/04/25 Tiempo 20:07
SPDR Barclays Cap US Treasury Bond 87.62 87.62 87.62 87.62 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.94 50.94 50.88 50.94 0.00 0.00% 2024/04/25 Tiempo 20:07
21Shares Stacks Staking 27.89 27.89 27.89 27.89 0.00 0.00% 2024/04/25 Tiempo 20:07
WisdomTree NASDAQ 100 3x Daily Short 11.4 11.4 11.4 11.4 0.00 0.00% 2024/04/25 Tiempo 20:07
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 24.63 24.63 24.63 24.85 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi ETF MSCI Spain UCITS 259.45 259.45 258.4 262.1 0.00 0.00% 2024/04/25 Tiempo 20:07
SPDR MSCI Europe Health Care UCITS 216.15 216.15 216.15 216.7 0.00 0.00% 2024/04/25 Tiempo 20:07
SPDR MSCI Europe Materials UCITS 306.9 306.9 306.9 310 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions - Amundi Index Global AGG 5 53.09 53.09 53.05 53.21 0.00 0.00% 2024/04/25 Tiempo 20:07
SSgA SPDR MSCI ACWI 193.83 193.83 193.42 195.12 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions - Amundi Index Euro Corpora 50.5 50.5 50.5 50.58 0.00 0.00% 2024/04/25 Tiempo 20:07
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.83 8.83 8.83 8.87 0.00 0.00% 2024/04/25 Tiempo 20:07
HSBC MSCI Canada UCITS 20.78 20.78 20.77 20.99 0.00 0.00% 2024/04/25 Tiempo 20:07
BNP Paribas Easy MSCI Japan SRI UCITS 24.32 24.32 24.3 24.43 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi ETF MSCI Emerging Asia UCITS 36.57 36.57 36.42 36.67 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions Barclays US Gov Inflation-L 57.74 57.74 57.74 58.01 0.00 0.00% 2024/04/25 Tiempo 20:07
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.97 114.97 114.92 115.11 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.31 45.31 45.31 45.47 0.00 0.00% 2024/04/25 Tiempo 20:07
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.11 20.11 20.03 20.28 0.00 0.00% 2024/04/25 Tiempo 20:07
GraniteShares 3x Long Tesla Daily ETP 2.5 2.5 2.41 2.5 0.00 0.00% 2024/04/25 Tiempo 20:07
Amundi Index Solutions Barclays Euro AGG Corporate 49.85 49.85 49.81 49.99 0.00 0.00% 2024/04/25 Tiempo 20:07
GraniteShares 3x Short NVIDIA Daily ETP 0.18 0.18 0.18 0.18 0.00 0.00% 2024/04/25 Tiempo 20:07
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.97 12.97 12.94 13.1 0.00 0.00% 2024/04/25 Tiempo 20:07
GraniteShares 3x Long Netflix Daily ETP 87 87 87 87 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 136.91 136.91 136.91 136.91 0.00 0.00% 2024/04/25 Tiempo 19:36
HSBC World ESG Biodiversity Screened Equity UCITS 33.62 33.62 33.62 33.62 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi Euro Corporates UCITS 209.45 209.45 209.45 210.08 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor MSCI Indonesia UCITS - Acc 131 131 131 132 0.00 0.00% 2024/04/25 Tiempo 19:36
MU Lux Lyxor IBOXX EUR Liquid High 119.46 119.46 119.46 119.46 0.00 0.00% 2024/04/25 Tiempo 19:36
SPDR S&P 500 Low Volatility UCITS 66 66 66 66.5 0.00 0.00% 2024/04/25 Tiempo 19:36
SPDR MSCI Europe Financials UCITS 80.41 80.41 80.41 81.33 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.54 210.54 210.54 211.83 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor UCITS MSCI USA D-EUR 438.03 438.03 438.03 441.18 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor UCITS LevDAX 152.94 152.94 152.94 156.8 0.00 0.00% 2024/04/25 Tiempo 19:36
HSBC FTSE 100 UCITS 93.4 93.4 93.4 94.13 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi S&P Global Consumer Discretionary ESG UCITS 11.13 11.13 11.13 11.2 0.00 0.00% 2024/04/25 Tiempo 19:36
AXA IM USD Credit PAB UCITS USD Acc 10.65 10.65 10.65 10.65 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi Euro Stoxx 50 DR 77.83 77.83 77.83 79 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi Index Solutions Global Infrastructure 68.85 68.85 68.85 69.85 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi MSCI World Climate Net Zero Ambition PAB UC 67.17 67.17 67.17 67.81 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.9 11.9 11.9 11.98 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi S&P Global Communication Services ESG UCITS 14.27 14.27 14.2 14.4 0.00 0.00% 2024/04/25 Tiempo 19:36
WisdomTree Broad Commodities 10.51 10.51 10.5 10.51 0.00 0.00% 2024/04/25 Tiempo 19:36
GraniteShares 3x Short Tesla Daily ETP 24.97 24.97 24.97 26.33 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor UCITS Turkey (DJ Turkey Titans 20) 47.76 47.76 47.63 48.49 0.00 0.00% 2024/04/25 Tiempo 19:36
HSBC MSCI Japan UCITS 35.8 35.8 35.8 36.15 0.00 0.00% 2024/04/25 Tiempo 19:36
HSBC MSCI China UCITS 5.27 5.27 5.25 5.29 0.00 0.00% 2024/04/25 Tiempo 19:36
WisdomTree Natural Gas 7.3297 7.3297 7.2604 7.3297 0.00 0.00% 2024/04/25 Tiempo 19:36
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.16 5.16 5.15 5.17 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor Core MSCI World DR UCITS ETF Acc 16.06 16.06 16.05 16.18 0.00 0.00% 2024/04/25 Tiempo 19:36
HSBC MSCI EUROPE UCITS 17.22 17.22 17.22 17.41 0.00 0.00% 2024/04/25 Tiempo 19:36
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.15 15.15 15.15 15.29 0.00 0.00% 2024/04/25 Tiempo 19:36
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 131.66 131.66 131.66 131.66 0.00 0.00% 2024/04/25 Tiempo 19:09
Amundi ETF MSCI Europe Energy UCITS 390.35 390.35 390.35 395.2 0.00 0.00% 2024/04/25 Tiempo 19:09
iShares MSCI USA Swap UCITS USD (Acc) 6.26 6.26 6.26 6.3 0.00 0.00% 2024/04/25 Tiempo 19:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 104.85 104.85 104.85 106.45 0.00 0.00% 2024/04/25 Tiempo 19:09
Lyxor UCITS MSCI Korea C-EUR 61.91 61.91 61.91 62.5 0.00 0.00% 2024/04/25 Tiempo 19:09
21Shares Crypto Basket 10 (HODLX) 21.33 21.33 21.28 21.51 0.00 0.00% 2024/04/25 Tiempo 19:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.96 10.96 10.96 10.96 0.00 0.00% 2024/04/25 Tiempo 19:09
Amundi MSCI Pacific ex Japan DR 620.3 620.3 620.3 626.8 0.00 0.00% 2024/04/25 Tiempo 19:09
Amundi ETF Stoxx Europe 600 UCITS 120.51 120.51 120.51 121.62 0.00 0.00% 2024/04/25 Tiempo 19:09
WisdomTree Wheat 23.37 23.37 23.19 23.4509 0.00 0.00% 2024/04/25 Tiempo 19:09
VanEck Vectors Bitcoin A 31.73 31.73 31.71 32.3 0.00 0.00% 2024/04/25 Tiempo 19:09
Amundi Japan Topix Daily Hedged 121.57 121.57 121.57 122.58 0.00 0.00% 2024/04/25 Tiempo 19:09
Amundi ETF FTSE MIB UCITS 76.45 76.45 76.45 77.32 0.00 0.00% 2024/04/25 Tiempo 19:08
Invesco S&P 500 High Dividend Low Volatility UCITS 30.94 30.94 30.71 30.94 0.00 0.00% 2024/04/25 Tiempo 19:08
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.4 12.4 12.4 12.57 0.00 0.00% 2024/04/25 Tiempo 19:08
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 96.7 96.7 96.7 96.7 0.00 0.00% 2024/04/25 Tiempo 18:40
Lyxor FTSE 100 Monthly Hedged C-EUR 146.78 146.78 146.78 146.78 0.00 0.00% 2024/04/25 Tiempo 18:40
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 12.6 12.6 12.6 12.82 0.00 0.00% 2024/04/25 Tiempo 18:40
HSBC MSCI Europe UCITS EUR (Acc) 18.47 18.47 18.47 18.47 0.00 0.00% 2024/04/25 Tiempo 18:40
Amundi ETF MSCI Europe Mid Cap UCITS 128.33 128.33 128.33 128.33 0.00 0.00% 2024/04/25 Tiempo 18:40
Amundi Index Solutions - Amundi Index US Corp SRI 54.96 54.96 54.96 54.96 0.00 0.00% 2024/04/25 Tiempo 18:40
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.69 50.69 50.69 50.81 0.00 0.00% 2024/04/25 Tiempo 18:40
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.22 9.22 9.22 9.22 0.00 0.00% 2024/04/25 Tiempo 18:40
SPDR Barclays Euro Corporate Bond UCITS 52.11 52.11 52.11 52.2 0.00 0.00% 2024/04/25 Tiempo 18:40
WisdomTree Solana 16.89 16.89 16.89 17.71 0.00 0.00% 2024/04/25 Tiempo 18:40
Amundi ETF Short MSCI USA Daily UCITS 5.28 5.28 5.26 5.28 0.00 0.00% 2024/04/25 Tiempo 18:40
WisdomTree WTI Crude Oil 9.78 9.78 9.78 9.84 0.00 0.00% 2024/04/25 Tiempo 18:40
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.3 7.3 7.3 7.34 0.00 0.00% 2024/04/25 Tiempo 18:40
SPDR MSCI Japan 8850.43 8850.43 8850.43 8918.3 0.00 0.00% 2024/04/25 Tiempo 18:40
WisdomTree Polkadot 3.59 3.59 3.59 3.59 0.00 0.00% 2024/04/25 Tiempo 18:40
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.28 25.28 25.28 25.52 0.00 0.00% 2024/04/25 Tiempo 18:40
HSBC Japan Sustainable Equity UCITS USD Inc 15.19 15.19 15.19 15.19 0.00 0.00% 2024/04/25 Tiempo 18:40
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.18 5.18 5.18 5.18 0.00 0.00% 2024/04/25 Tiempo 18:40
HSBC USA Sustainable Equity 24.61 24.61 24.61 24.67 0.00 0.00% 2024/04/25 Tiempo 18:40
Amundi MSCI Europe Quality Factor 107.5 107.5 107.5 108.1 0.00 0.00% 2024/04/25 Tiempo 18:12
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.6 8.6 8.6 8.6 0.00 0.00% 2024/04/25 Tiempo 18:12
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.64 13.64 13.64 13.64 0.00 0.00% 2024/04/25 Tiempo 18:12
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 57.72 57.72 57.72 57.72 0.00 0.00% 2024/04/25 Tiempo 18:12
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.1 0.00 0.00% 2024/04/25 Tiempo 18:12
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.31 10.31 10.31 10.31 0.00 0.00% 2024/04/25 Tiempo 18:12
WisdomTree Silver 22 22 21.81 22 0.00 0.00% 2024/04/25 Tiempo 18:12
Invesco FTSE RAFI Europe UCITS 11.82 11.82 11.82 11.82 0.00 0.00% 2024/04/25 Tiempo 18:12
HSBC MSCI Brazil UCITS 13.96 13.96 13.92 13.96 0.00 0.00% 2024/04/25 Tiempo 18:12
BNP Paribas Easy - Sustainable EUR Government Bond 9.9 9.9 9.9 9.9 0.00 0.00% 2024/04/25 Tiempo 18:12
iShares Smart City Infrastructure UCITS ETF USD Ac 6.58 6.58 6.58 6.61 0.00 0.00% 2024/04/25 Tiempo 18:12
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.01 30.01 30.01 30.01 0.00 0.00% 2024/04/25 Tiempo 17:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.08 120.08 120.08 120.09 0.00 0.00% 2024/04/25 Tiempo 17:42
Lyxor US Curve Steepending 2-10 UCITS ACC 87.75 87.75 87.75 87.75 0.00 0.00% 2024/04/25 Tiempo 17:42
21Shares Chainlink 14.72 14.72 14.5 14.72 0.00 0.00% 2024/04/25 Tiempo 17:42
GraniteShares 3x Long BNP Daily 5.92 5.92 5.92 5.92 0.00 0.00% 2024/04/25 Tiempo 17:42
GraniteShares 3x Long Airbus Daily 5.74 5.74 5.74 5.74 0.00 0.00% 2024/04/25 Tiempo 17:42
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 96.28 96.28 96.15 96.28 0.00 0.00% 2024/04/25 Tiempo 17:42
HSBC MSCI Pacific ex Japan UCITS 11.96 11.96 11.96 12 0.00 0.00% 2024/04/25 Tiempo 17:42
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.39 9.39 9.39 9.39 0.00 0.00% 2024/04/25 Tiempo 17:42
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.54 123.54 123.32 123.54 0.00 0.00% 2024/04/25 Tiempo 17:11
Amundi DAX UCITS 321.45 321.45 321.45 321.45 0.00 0.00% 2024/04/25 Tiempo 17:09
Amundi ETF MSCI France UCITS 400.2 400.2 400.2 404.25 0.00 0.00% 2024/04/25 Tiempo 17:09
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.04 11.04 11.04 11.04 0.00 0.00% 2024/04/25 Tiempo 17:09
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 94.6 94.6 94.6 94.6 0.00 0.00% 2024/04/25 Tiempo 17:09
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 96.06 96.06 96.06 96.06 0.00 0.00% 2024/04/25 Tiempo 17:09
21Shares Crypto Mid-Cap Index 11.23 11.23 11.23 11.23 0.00 0.00% 2024/04/25 Tiempo 17:09
Amundi S&P Global Luxury 220.8 220.8 220.8 220.8 0.00 0.00% 2024/04/25 Tiempo 17:09
PowerShares EURO STOXX High Dividend Low Volatilit 25.37 25.37 25.36 25.37 0.00 0.00% 2024/04/25 Tiempo 17:09
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.78 10.78 10.78 10.79 0.00 0.00% 2024/04/25 Tiempo 17:09
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.27 13.27 13.27 13.27 0.00 0.00% 2024/04/25 Tiempo 17:09
SSgA SPDR S&P 400 US Mid Cap 82.72 82.72 82.72 82.81 0.00 0.00% 2024/04/25 Tiempo 17:09
First Trust US Equity Opportunities UCITS ETF Clas 37.07 37.07 37.07 37.07 0.00 0.00% 2024/04/25 Tiempo 17:09
Lyxor UCITS MSCI EMU 62.49 62.49 62.49 62.66 0.00 0.00% 2024/04/25 Tiempo 17:09
Amundi ETF MSCI Emerging Latin America UCITS 17.03 17.03 17.03 17.1 0.00 0.00% 2024/04/25 Tiempo 17:09
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.55 30.55 30.55 30.55 0.00 0.00% 2024/04/25 Tiempo 17:09
WisdomTree Agriculture 5.75 5.75 5.75 5.75 0.00 0.00% 2024/04/25 Tiempo 15:20
GraniteShares 3x Long NIO Daily 0.54 0.54 0.54 0.54 0.00 0.00% 2024/04/25 Tiempo 15:20
Amundi ETF Stoxx Europe 50 UCITS 115.36 115.36 115.36 115.36 0.00 0.00% 2024/04/25 Tiempo 15:20
SPDR MSCI Europe Industrials UCITS 300.05 300.05 300.05 300.05 0.00 0.00% 2024/04/25 Tiempo 15:20
Ossiam Shiller Barclays Cape UK 508.7 508.7 508.7 508.7 0.00 0.00% 2024/04/25 Tiempo 15:19
SPDR MSCI Europe Technology UCITS 135.02 135.02 135.02 135.02 0.00 0.00% 2024/04/25 Tiempo 15:19
Amundi EURO STOXX 50 UCITS ETF-C USD 133.08 133.08 133.08 133.08 0.00 0.00% 2024/04/25 Tiempo 15:19
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.17 13.17 13.17 13.17 0.00 0.00% 2024/04/25 Tiempo 15:19
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.69 10.69 10.69 10.7 0.00 0.00% 2024/04/25 Tiempo 15:19
Invesco Global Buyback Achievers UCITS 47.72 47.72 47.72 47.72 0.00 0.00% 2024/04/25 Tiempo 15:19
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.08 10.08 10.08 10.08 0.00 0.00% 2024/04/25 Tiempo 15:19
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.31 47.31 47.27 47.33 0.00 0.00% 2024/04/25 Tiempo 15:19
WisdomTree Bitcoin 14.32 14.32 14.32 14.37 0.00 0.00% 2024/04/25 Tiempo 15:19
Amundi Index Solutions - Amundi Index MSCI Japan S 42.97 42.97 42.96 43.01 0.00 0.00% 2024/04/25 Tiempo 15:19
Lyxor Pan Africa UCITS - Acc 8.84 8.84 8.84 8.84 0.00 0.00% 2024/04/25 Tiempo 14:55
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 55.62 55.62 55.62 55.62 0.00 0.00% 2024/04/25 Tiempo 14:52
Amundi JPX-Nikkei 400 UCITS 175.28 175.28 175 175.28 0.00 0.00% 2024/04/25 Tiempo 14:24
Amundi ETF MSCI Europe Ex Switzerland UCITS 314.19 314.19 313.7 314.42 0.00 0.00% 2024/04/25 Tiempo 14:24
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.87 37.87 37.87 37.87 0.00 0.00% 2024/04/25 Tiempo 14:24
Lyxor JPX-Nikkei 400 DR Daily Hedge 62.5 62.5 62.35 62.52 0.00 0.00% 2024/04/25 Tiempo 14:24
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 198.76 198.76 198.76 198.85 0.00 0.00% 2024/04/25 Tiempo 13:56
HSBC MSCI Turkey UCITS 2.986 2.986 2.986 2.986 0.00 0.00% 2024/04/25 Tiempo 13:56
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.37 5.37 5.37 5.37 0.00 0.00% 2024/04/25 Tiempo 13:56
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 11.64 11.64 11.64 11.64 0.00 0.00% 2024/04/25 Tiempo 13:26
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 96.9 96.9 96.9 96.9 0.00 0.00% 2024/04/25 Tiempo 13:26
Amundi SP 500 Buyback EUR UCITS 267.05 267.05 267.05 267.05 0.00 0.00% 2024/04/25 Tiempo 13:26
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.9 90.9 90.9 90.9 0.00 0.00% 2024/04/25 Tiempo 13:26
Lyxor New Energy (DR) UCITS Acc 12.6 12.6 12.6 12.6 0.00 0.00% 2024/04/25 Tiempo 12:53
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.5 119.5 119.5 119.5 0.00 0.00% 2024/04/25 Tiempo 12:53
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.03 12.03 12.03 12.03 0.00 0.00% 2024/04/25 Tiempo 12:53
WisdomTree Artificial Intelligence UCITS ETF - USD 55.73 55.73 55.73 55.73 0.00 0.00% 2024/04/25 Tiempo 12:53
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.17 28.17 28.17 28.17 0.00 0.00% 2024/04/25 Tiempo 12:53
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 13.26 13.26 13.26 13.26 0.00 0.00% 2024/04/25 Tiempo 12:53
Ossiam Shiller Barclays Cape Global Sector Value F 119.8 119.8 119.8 119.8 0.00 0.00% 2024/04/25 Tiempo 12:53
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 152.16 152.16 152.16 152.16 0.00 0.00% 2024/04/25 Tiempo 12:53
Amundi Index Solutions - Amundi Smart City UCITS E 54.18 54.18 54.18 54.18 0.00 0.00% 2024/04/25 Tiempo 12:53
21Shares Uniswap 11.62 11.62 11.62 11.62 0.00 0.00% 2024/04/25 Tiempo 12:52
WisdomTree Cybersecurity UCITS USD 23.06 23.06 23.06 23.06 0.00 0.00% 2024/04/25 Tiempo 12:52
WisdomTree Gold 22.37 22.37 22.37 22.37 0.00 0.00% 2024/04/25 Tiempo 12:52
Invesco US High Yield Fallen Angels UCITS 19.85 19.85 19.85 19.85 0.00 0.00% 2024/04/25 Tiempo 12:52
Lyxor Euro Stoxx 300 DR D 188.24 188.24 188.24 188.7 0.00 0.00% 2024/04/24 Tiempo 20:38
Amundi Floating Rate USD Corp Hedged EUR 52.53 52.53 52.53 52.53 0.00 0.00% 2024/04/24 Tiempo 20:36
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.19 119.19 119.19 119.19 0.00 0.00% 2024/04/24 Tiempo 20:36
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 15.5 15.5 15.5 15.56 0.00 0.00% 2024/04/24 Tiempo 20:36
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 17.86 17.86 17.86 18.03 0.00 0.00% 2024/04/24 Tiempo 20:36
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.82 6.82 6.82 6.82 0.00 0.00% 2024/04/24 Tiempo 20:36
Amundi ETF FTSE EPRA Europe Real Estate UCITS 299.71 299.71 299.71 304.6 0.00 0.00% 2024/04/24 Tiempo 20:36
SPDR Barclays Euro Aggregate Bond UCITS 53.64 53.64 53.64 53.93 0.00 0.00% 2024/04/24 Tiempo 20:36
21Shares Celestia Staking 12.16 12.16 12.16 12.52 0.00 0.00% 2024/04/24 Tiempo 20:36
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.19 9.19 9.19 9.24 0.00 0.00% 2024/04/24 Tiempo 20:36
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.07 7.07 7.07 7.07 0.00 0.00% 2024/04/24 Tiempo 20:36
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.82 8.82 8.82 8.82 0.00 0.00% 2024/04/24 Tiempo 20:36
Invesco EuroMTS Cash 3 Months UCITS 103.08 103.08 103.08 103.15 0.00 0.00% 2024/04/24 Tiempo 20:36
First Trust Global Equity Income UCITS Class A USD 57.94 57.94 57.94 57.94 0.00 0.00% 2024/04/24 Tiempo 20:36
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.31 163.31 163.28 163.99 0.00 0.00% 2024/04/24 Tiempo 20:36
Invesco FTSE RAFI All World 3000 UCITS 25.16 25.16 25.16 25.26 0.00 0.00% 2024/04/24 Tiempo 20:36
HSBC MSCI EM Latin America UCITS 22.15 22.15 22.13 22.43 0.00 0.00% 2024/04/24 Tiempo 20:36
Amundi Index Solutions - Amundi MSCI Emerging ESG 45.72 45.72 45.72 46.21 0.00 0.00% 2024/04/24 Tiempo 20:36
GraniteShares 3x Long Volkswagen Daily 0.73 0.73 0.72 0.73 0.00 0.00% 2024/04/24 Tiempo 20:36
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 10.58 10.58 10.58 10.62 0.00 0.00% 2024/04/24 Tiempo 20:36
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.42 12.42 12.42 12.42 0.00 0.00% 2024/04/24 Tiempo 20:36
CoinShares Physical Bitcoin (BTC) 59.5 59.5 59.5 59.5 0.00 0.00% 2024/04/24 Tiempo 20:06
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.85 8.85 8.85 8.86 0.00 0.00% 2024/04/24 Tiempo 20:05
GraniteShares 3x Long AMD Daily 1.05 1.05 1.05 1.05 0.00 0.00% 2024/04/24 Tiempo 18:18
Amundi Index Solutions - Amundi Japan Topix UCITS- 111.99 111.99 111.99 111.99 0.00 0.00% 2024/04/24 Tiempo 18:18
Amundi ETF MSCI Japan UCITS 255.54 255.54 255.54 255.54 0.00 0.00% 2024/04/24 Tiempo 18:18
Amundi SP 500 Buyback USD UCITS 287.25 287.25 287.25 287.25 0.00 0.00% 2024/04/24 Tiempo 18:18
HSBC UK Sustainable Equity UCITS 20.36 20.36 20.35 20.36 0.00 0.00% 2024/04/24 Tiempo 18:18
Lyxor UCITS Daily Double Short BTP 19 19 19 19 0.00 0.00% 2024/04/24 Tiempo 18:18
iShares Digital Entertainment and Education UCITS 6.59 6.59 6.59 6.64 0.00 0.00% 2024/04/24 Tiempo 18:18
Amundi JPX-Nikkei 400 USD Daily 329.35 329.35 329.35 329.35 0.00 0.00% 2024/04/24 Tiempo 17:57
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.76 13.76 13.69 13.76 0.00 0.00% 2024/04/24 Tiempo 17:57
Amundi ETF MSCI China UCITS 216.75 216.75 215.65 216.75 0.00 0.00% 2024/04/24 Tiempo 17:57
iShares China CNY Bond UCITS ETF USD Acc 5.27 5.27 5.26 5.27 0.00 0.00% 2024/04/24 Tiempo 17:57
Invesco FTSE RAFI US 1000 UCITS 28.82 28.82 28.82 28.9 0.00 0.00% 2024/04/24 Tiempo 17:25
GraniteShares 3x Short Sanofi Daily 1.63 1.63 1.63 1.63 0.00 0.00% 2024/04/24 Tiempo 17:25
GraniteShares 3x Long LVMH Daily 5.13 5.13 5.13 5.13 0.00 0.00% 2024/04/24 Tiempo 16:23
GraniteShares 3x Short LVMH Daily 0.48 0.48 0.48 0.48 0.00 0.00% 2024/04/24 Tiempo 16:23
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.09 5.09 5.09 5.09 0.00 0.00% 2024/04/24 Tiempo 16:02
WisdomTree Ethereum Cryptocurrency 29.84 29.84 29.84 29.84 0.00 0.00% 2024/04/24 Tiempo 15:50
WisdomTree Crypto Market 6.48 6.48 6.48 6.48 0.00 0.00% 2024/04/24 Tiempo 15:33
GraniteShares 3x Short BNP Daily 0.37 0.37 0.37 0.37 0.00 0.00% 2024/04/24 Tiempo 14:46
SPDR Euro Stoxx Low Volatility UCITS 47.37 47.37 47.37 47.37 0.00 0.00% 2024/04/24 Tiempo 14:16
Amundi Index Solutions - Amundi Smart Factory UCIT 68.39 68.39 68.39 68.39 0.00 0.00% 2024/04/24 Tiempo 13:50
SPDR MSCI EMU UCITS 75.28 75.28 75.28 75.28 0.00 0.00% 2024/04/24 Tiempo 13:46
WisdomTree Industrial Metals 15.06 15.06 15.06 15.06 0.00 0.00% 2024/04/24 Tiempo 13:46
Amundi JPX-Nikkei 400 GBP Daily 306.41 306.41 306.41 306.41 0.00 0.00% 2024/04/24 Tiempo 13:46
21Shares Polygon 8.21 8.21 8.21 8.21 0.00 0.00% 2024/04/24 Tiempo 13:46
WisdomTree Brent Crude Oil 51.4 51.4 51.4 51.4 0.00 0.00% 2024/04/24 Tiempo 13:45
HSBC MSCI World UCITS EUR Hedged (Acc) 29.4 29.4 29.4 29.4 0.00 0.00% 2024/04/24 Tiempo 13:45
GraniteShares 3x Long Microsoft Daily ETP 27.84 27.84 27.84 27.84 0.00 0.00% 2024/04/24 Tiempo 13:45
Lyxor Australia (S&P/ASX 200) D-EUR 48.15 48.15 47.94 48.15 0.00 0.00% 2024/04/23 Tiempo 19:52
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 974.49 974.49 974.49 974.49 0.00 0.00% 2024/04/23 Tiempo 19:51
SEBA Bitcoin 6.02 6.02 6.02 6.02 0.00 0.00% 2024/04/23 Tiempo 19:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.34 112.34 112.34 112.34 0.00 0.00% 2024/04/23 Tiempo 19:30
VanEck Vectors Solana A 8.123 8.123 7.83 8.123 0.00 0.00% 2024/04/23 Tiempo 19:30
GraniteShares 3x Long Palantir Daily 156.72 156.72 153.66 156.72 0.00 0.00% 2024/04/23 Tiempo 18:56
WisdomTree Core Physical Gold USD ETC 216.55 216.55 215.29 216.55 0.00 0.00% 2024/04/23 Tiempo 18:56
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 130.19 130.19 130.19 130.19 0.00 0.00% 2024/04/23 Tiempo 18:25
WisdomTree Crypto Mega Cap Equal Weight 8.63 8.63 8.63 8.63 0.00 0.00% 2024/04/23 Tiempo 18:25
BNP Paribas Easy - Sustainable EUR Government Bond 9.95 9.95 9.95 9.95 0.00 0.00% 2024/04/23 Tiempo 17:46
Amundi Index Solutions - Amundi Index MSCI Europe 75.73 75.73 75.69 75.73 0.00 0.00% 2024/04/23 Tiempo 16:42
GraniteShares 3x Long AXA Daily 10.91 10.91 10.91 10.99 0.00 0.00% 2024/04/23 Tiempo 16:18
WisdomTree NASDAQ 100 3x Daily Leveraged 145 145 145 145 0.00 0.00% 2024/04/23 Tiempo 16:18
GraniteShares 3x Short Uber Daily ETP 2.32 2.32 2.32 2.32 0.00 0.00% 2024/04/23 Tiempo 16:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 161.5 161.5 161.5 161.5 0.00 0.00% 2024/04/23 Tiempo 16:02
Lyxor UCITS Iboxx GBP Gilts 118.42 118.42 118.42 118.42 0.00 0.00% 2024/04/23 Tiempo 16:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.86 50.86 50.86 50.86 0.00 0.00% 2024/04/23 Tiempo 16:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.11 120.11 120.11 120.29 0.00 0.00% 2024/04/23 Tiempo 14:17
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.1 14.1 14.1 14.1 0.00 0.00% 2024/04/23 Tiempo 13:05
WisdomTree Precious Metals 23.89 23.89 23.89 23.89 0.00 0.00% 2024/04/23 Tiempo 13:05
WisdomTree Energy Transition Metals 19.08 19.08 19.08 19.08 0.00 0.00% 2024/04/23 Tiempo 13:05
WisdomTree S&P 500 3x Daily Short 25.88 25.88 25.88 25.88 0.00 0.00% 2024/04/23 Tiempo 13:05
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.06 13.06 13.06 13.06 0.00 0.00% 2024/04/22 Tiempo 20:35
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.26 193.26 192.8 193.26 0.00 0.00% 2024/04/22 Tiempo 20:35
Amundi Index Solutions - Amundi Japan Topix UCITS- 100.28 100.28 100.28 100.34 0.00 0.00% 2024/04/22 Tiempo 19:21
GraniteShares 3x Long Sanofi Daily 3.01 3.01 3.01 3.01 0.00 0.00% 2024/04/22 Tiempo 19:21
WisdomTree US Quality Dividend Growth UCITS ETF - 39.09 39.09 39.09 39.09 0.00 0.00% 2024/04/22 Tiempo 18:52
GraniteShares 3x Long Facebook Daily ETP 53.77 53.77 53.77 53.77 0.00 0.00% 2024/04/22 Tiempo 18:12
Amundi JPX-Nikkei 400 JPY 29151.3 29151.3 29151.3 29151.3 0.00 0.00% 2024/04/22 Tiempo 18:12
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 123.11 123.11 123.11 123.11 0.00 0.00% 2024/04/22 Tiempo 18:12
GraniteShares 3x Long Amazon Daily ETP 51.22 51.22 51.22 51.22 0.00 0.00% 2024/04/22 Tiempo 18:12
GraniteShares 3x Long Alphabet Daily ETP 38.12 38.12 38.12 38.12 0.00 0.00% 2024/04/22 Tiempo 18:12
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 187.84 187.84 187.84 187.84 0.00 0.00% 2024/04/22 Tiempo 17:30
WisdomTree S&P 500 3x Daily Leveraged 71.52 71.52 71.52 71.52 0.00 0.00% 2024/04/22 Tiempo 17:30
21Shares Algorand 1.88 1.88 1.87 1.89 0.00 0.00% 2024/04/22 Tiempo 17:30
HSBC MSCI USA UCITS 45.2 45.2 45.2 45.2 0.00 0.00% 2024/04/22 Tiempo 17:30
GraniteShares 3x Long FAANG Daily 45.56 45.56 45.56 45.56 0.00 0.00% 2024/04/22 Tiempo 14:46
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.1 8.1 8.1 8.1 0.00 0.00% 2024/04/22 Tiempo 13:16
GraniteShares 3x Long TotalEnergies Daily 19.71 19.71 19.71 19.71 0.00 0.00% 2024/04/22 Tiempo 13:16
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.94 22.94 22.94 22.94 0.00 0.00% 2024/04/22 Tiempo 13:16
HANetf - U.S. Global Jets UCITS Acc 5.86 5.86 5.86 5.86 0.00 0.00% 2024/04/19 Tiempo 21:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.42 96.42 96.42 96.43 0.00 0.00% 2024/04/19 Tiempo 20:04
Invesco FTSE Emerging Markets High Dividend Low Vo 21.82 21.82 21.82 21.82 0.00 0.00% 2024/04/19 Tiempo 20:04
HSBC MSCI China UCITS USD (Acc) 5.41 5.41 5.41 5.41 0.00 0.00% 2024/04/19 Tiempo 20:04
SPDR Barclays Capital Euro High Yield Bond 51.04 51.04 51.04 51.04 0.00 0.00% 2024/04/19 Tiempo 18:53
GraniteShares 3x Short Facebook Daily ETP 3.61 3.61 3.61 3.61 0.00 0.00% 2024/04/19 Tiempo 18:53
AXA IM US High Yield Opportunities UCITS USD Acc 10.27 10.27 10.27 10.27 0.00 0.00% 2024/04/19 Tiempo 18:53
GraniteShares 3x Short Apple Daily ETP 29.34 29.34 29.34 29.34 0.00 0.00% 2024/04/19 Tiempo 18:29
Amundi MSCI World SRI Climate Net Zero Ambition PA 61.68 61.68 61.61 61.71 0.00 0.00% 2024/04/19 Tiempo 15:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 127.9 127.9 127.9 127.9 0.00 0.00% 2024/04/19 Tiempo 14:28
Amundi MSCI China ESG Leaders Select DR (C) 24.93 24.93 24.93 24.94 0.00 0.00% 2024/04/19 Tiempo 13:32
WisdomTree Global Quality Dividend Growth UCITS ET 34.23 34.23 34.23 34.23 0.00 0.00% 2024/04/19 Tiempo 13:03
GraniteShares 3x Long L'Oreal Daily 4.06 4.06 4.01 4.06 0.00 0.00% 2024/04/19 Tiempo 13:03
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.53 8.53 8.53 8.53 0.00 0.00% 2024/04/19 Tiempo 12:04
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 98.64 98.64 98.43 98.64 0.00 0.00% 2024/04/18 Tiempo 20:34
GraniteShares 3x Long Safran Daily 16.55 16.55 16.55 16.55 0.00 0.00% 2024/04/18 Tiempo 20:06
GraniteShares 3x Short Moderna Daily 0.14 0.14 0.14 0.14 0.00 0.00% 2024/04/18 Tiempo 19:44
GraniteShares 3x Long Uber Daily ETP 50.93 50.93 50.93 50.93 0.00 0.00% 2024/04/18 Tiempo 18:29
GraniteShares 3x Long Moderna Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/04/18 Tiempo 18:29
GraniteShares 3x Long Apple Daily ETP 18.1 18.1 18.1 18.1 0.00 0.00% 2024/04/18 Tiempo 18:29
Invesco FTSE RAFI Emerging Markets UCITS 7.74 7.74 7.74 7.74 0.00 0.00% 2024/04/18 Tiempo 18:29
GraniteShares 3x Long STMicroelectronics Daily 1.8 1.8 1.8 1.8 0.00 0.00% 2024/04/18 Tiempo 18:29
Invesco S&P 500 QVM 49.28 49.28 49.28 49.28 0.00 0.00% 2024/04/18 Tiempo 18:29
Amundi German Bund Daily (-1x) Inverse UCITS 62.83 62.83 62.83 62.83 0.00 0.00% 2024/04/18 Tiempo 18:28
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.15 5.15 5.15 5.15 0.00 0.00% 2024/04/18 Tiempo 18:28
BNP Paribas Easy ESG Equity Momentum Europe UCITS 129.62 129.62 129.62 129.62 0.00 0.00% 2024/04/18 Tiempo 15:40
21Shares Crypto Basket Equal Weight (HODLV) 16.34 16.34 16.34 17.09 0.00 0.00% 2024/04/18 Tiempo 11:57
WisdomTree CAC 40 3x Daily Leveraged 60.65 60.65 60.65 62.35 0.00 0.00% 2024/04/18 Tiempo 11:57
GraniteShares 3x Short STMicroelectronics Daily 0.59 0.59 0.59 0.59 0.00 0.00% 2024/04/17 Tiempo 12:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.79 23.79 23.79 23.79 0.00 0.00% 2024/04/16 Tiempo 21:25
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.42 8.42 8.42 8.47 0.00 0.00% 2024/04/16 Tiempo 20:25
IndexIQ Factors Sustainable Japan Equity Cap 37.7 37.7 37.7 37.7 0.00 0.00% 2024/04/16 Tiempo 20:24
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 145.58 145.58 145.58 145.58 0.00 0.00% 2024/04/16 Tiempo 20:24
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.7 10.7 10.7 10.7 0.00 0.00% 2024/04/16 Tiempo 20:24
IndexIQ Factors Sustainable Europe Equity UCITS ET 36.63 36.63 36.63 36.63 0.00 0.00% 2024/04/16 Tiempo 15:44
OSSIAM MSCI JAPAN NR 1C EUR 137.21 137.21 137.21 137.21 0.00 0.00% 2024/04/15 Tiempo 21:12
GraniteShares 3x Short Volkswagen Daily 1.71 1.71 1.71 1.71 0.00 0.00% 2024/04/15 Tiempo 19:44
GraniteShares 3x Short Amazon Daily ETP 9.52 9.52 9.52 9.52 0.00 0.00% 2024/04/15 Tiempo 19:14
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.5 9.5 9.5 9.5 0.00 0.00% 2024/04/15 Tiempo 16:44
VanEck Vectors Polkadot A 2.12 2.12 2.12 2.12 0.00 0.00% 2024/04/15 Tiempo 13:33
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1300.6 1300.6 1300.6 1300.6 0.00 0.00% 2024/04/14 Tiempo 19:16
GraniteShares 3x Long GAFAM Daily 42.07 42.07 42.07 42.07 0.00 0.00% 2024/04/12 Tiempo 20:58
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 166.07 166.07 166.07 166.07 0.00 0.00% 2024/04/12 Tiempo 20:58
CoinShares Physical Ethereum (ETH) 95.5 95.5 95.5 95.5 0.00 0.00% 2024/04/12 Tiempo 20:35
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 110.56 110.56 110.56 110.56 0.00 0.00% 2024/04/12 Tiempo 12:03
GraniteShares 3x Short Airbus Daily 0.41 0.41 0.41 0.41 0.00 0.00% 2024/04/11 Tiempo 19:02
Procure Space 3.88 3.88 3.88 3.88 0.00 0.00% 2024/04/11 Tiempo 18:02
GraniteShares 3x Short Alphabet Daily ETP 14.65 14.65 14.57 14.65 0.00 0.00% 2024/04/10 Tiempo 19:12
Digital Infrastructure and Connectivity - Acc 9.08 9.08 9.08 9.08 0.00 0.00% 2024/04/10 Tiempo 19:12
GraniteShares 3x Short NIO Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2024/04/10 Tiempo 19:12
WisdomTree Carbon 20.57 20.57 20.57 20.57 0.00 0.00% 2024/04/10 Tiempo 14:43
GraniteShares 3x Long Schneider Electric Daily 6.44 6.44 6.44 6.44 0.00 0.00% 2024/04/10 Tiempo 13:18
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.27 10.27 10.27 10.27 0.00 0.00% 2024/04/09 Tiempo 16:41
HSBC MSCI World Value ESG UCITS USD (Acc) 18.16 18.16 18.12 18.21 0.00 0.00% 2024/04/08 Tiempo 21:07
GraniteShares 3x Short TotalEnergies Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/04/08 Tiempo 18:41
HSBC Emerging Market Sustainable Equity UCITS 12.71 12.71 12.71 12.71 0.00 0.00% 2024/04/08 Tiempo 12:51
GraniteShares 3x Short Schneider Electric Daily 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/07 Tiempo 19:39
GraniteShares 3x Short Netflix Daily ETP 5.6 5.6 5.6 5.6 0.00 0.00% 2024/04/05 Tiempo 18:30
WisdomTree CAC 40 3x Daily Short 37.26 37.26 37.26 37.26 0.00 0.00% 2024/04/05 Tiempo 17:31
WisdomTree Cardano 6.44 6.44 6.44 6.44 0.00 0.00% 2024/04/05 Tiempo 14:34
AXA IM Euro Credit PAB UCITS EUR Acc 10.74 10.74 10.74 10.74 0.00 0.00% 2024/04/05 Tiempo 11:59
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.87 6.87 6.85 6.87 0.00 0.00% 2024/04/04 Tiempo 20:46
Amundi ETF Short CAC 40 Daily UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/04/04 Tiempo 20:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0119 0.0119 0.0119 0.0119 0.00 0.00% 2024/04/04 Tiempo 12:53
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 834.15 834.15 834.15 834.15 0.00 0.00% 2024/04/03 Tiempo 17:54
HSBC MSCI Japan UCITS USD (Acc) 39.97 39.97 39.97 39.97 0.00 0.00% 2024/04/02 Tiempo 22:02
GraniteShares 3x Short Schneider Electric Daily 0.53 0.53 0.53 0.53 0.00 0.00% 2024/04/02 Tiempo 20:17
VanEck TRON A 11.58 11.58 11.58 11.58 0.00 0.00% 2024/04/02 Tiempo 19:32
iClima Global Decarbonisation Enablers UCITS ETF A 6.07 6.07 6.07 6.07 0.00 0.00% 2024/03/28 Tiempo 17:01
Amundi Index Equity Global Multi Smart Allocation 642.67 642.67 641.1 642.67 0.00 0.00% 2024/03/25 Tiempo 23:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Tiempo 23:21
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.81 173.81 173.81 174.48 0.00 0.00% 2024/03/22 Tiempo 22:41
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Tiempo 21:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 55.4 55.4 55.4 55.5 0.00 0.00% 2024/03/18 Tiempo 20:35
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Tiempo 18:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Tiempo 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Tiempo 21:57
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Tiempo 14:13
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Tiempo 16:50
HSBC MSCI CHINA A UCITS USD (Acc) 8.4 8.4 8.4 8.4 0.00 0.00% 2024/03/12 Tiempo 13:44
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 690.46 690.46 690.46 690.46 0.00 0.00% 2024/03/08 Tiempo 20:02
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Tiempo 14:06
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.58 10.58 10.58 10.58 0.00 0.00% 2024/03/04 Tiempo 20:07
WisdomTree Eurozone Quality Dividend Growth UCITS 25.18 25.18 25.18 25.18 0.00 0.00% 2024/02/29 Tiempo 19:38
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Tiempo 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Tiempo 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Tiempo 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Tiempo 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Tiempo 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Tiempo 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Tiempo 15:27
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.67 6.67 6.67 6.67 0.00 0.00% 2024/02/26 Tiempo 17:12
IndexIQ Factors Sustainable Emu Equity UCITS Cap 35.72 35.72 35.72 35.72 0.00 0.00% 2024/02/26 Tiempo 17:12
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Tiempo 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Tiempo 20:08
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Tiempo 21:35
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Tiempo 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Tiempo 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Tiempo 21:37
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Tiempo 21:34
GraniteShares 3x Long FATANG Daily 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/08 Tiempo 18:51
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Tiempo 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Tiempo 14:14
OSSIAM MSCI EMU NR 1C EUR 141.16 141.16 141.06 141.16 0.00 0.00% 2024/02/05 Tiempo 18:02
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Tiempo 14:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Tiempo 22:12
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Tiempo 21:16
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Tiempo 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Tiempo 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Tiempo 22:43
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 113.05 113.05 113.05 113.05 0.00 0.00% 2024/01/05 Tiempo 19:56
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.66 10.66 10.66 10.66 0.00 0.00% 2023/12/26 Tiempo 0:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Tiempo 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Tiempo 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Tiempo 15:15
WisdomTree EURO STOXX 50® 3x Daily Leveraged 325.8 325.8 325.8 325.8 0.00 0.00% 2023/12/10 Tiempo 17:27
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.32 9.32 9.32 9.32 0.00 0.00% 2023/12/08 Tiempo 18:34
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Tiempo 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Tiempo 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Tiempo 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Tiempo 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Tiempo 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Tiempo 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Tiempo 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Tiempo 21:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 143.24 143.24 143.24 143.24 0.00 0.00% 2023/12/01 Tiempo 20:54
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Tiempo 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Tiempo 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Tiempo 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Tiempo 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Tiempo 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Tiempo 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Tiempo 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Tiempo 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Tiempo 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Tiempo 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Tiempo 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Tiempo 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Tiempo 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tiempo 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Tiempo 21:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.97 10.97 10.97 10.97 0.00 0.00% 2023/11/29 Tiempo 20:42
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Tiempo 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Tiempo 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Tiempo 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Tiempo 14:55
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2023/11/13 Tiempo 19:22
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Tiempo 19:36
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Tiempo 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Tiempo 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Tiempo 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Tiempo 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Tiempo 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Tiempo 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Tiempo 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Tiempo 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Tiempo 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tiempo 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Tiempo 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tiempo 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tiempo 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Tiempo 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Tiempo 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Tiempo 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Tiempo 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Tiempo 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Tiempo 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Tiempo 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Tiempo 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Tiempo 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Tiempo 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Tiempo 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Tiempo 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Uber Daily ETP 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Volkswagen Daily 0.85 0.85 0.85 0.85 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Mélanion BTC Equities Universe UCITS EUR 6.44 6.44 6.44 6.44 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Emerging Market Sustainable Equity UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 26.48 26.48 26.48 26.48 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long AXA Daily 6.38 6.38 6.38 6.38 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long L'Oreal Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Tiempo 12:52
HANetf - U.S. Global Jets UCITS Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Amazon Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Amazon Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Alphabet Daily ETP 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Netflix Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Alphabet Daily ETP 0.14 0.14 0.14 0.14 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Tiempo 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Danone Daily 2.73 2.73 2.73 2.73 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Safran Daily 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Sanofi Daily 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Airbus Daily 0.9 0.9 0.9 0.9 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Apple Daily ETP 14.32 14.32 14.32 14.32 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Facebook Daily ETP 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Microsoft Daily ETP 9.28 9.28 9.28 9.28 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long TotalEnergies Daily 11.28 11.28 11.28 11.28 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Schneider Electric Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Stoxx 50 DR C 234.15 234.15 234.15 234.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE MIB UCITS 61.02 61.02 61.02 61.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Stoxx 300 DR D 173.24 173.24 173.24 173.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS CAC Mid 60 D-EUR 203.85 203.85 203.85 203.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS DJ Global Titans 50 58.97 58.97 58.97 58.97 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Airbus Daily 3.47 3.47 3.47 3.47 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc 75.72 75.72 75.72 75.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI France UCITS 367.9 367.9 367.9 367.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Core MSCI EMU (DR) UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor PEA DJ Industrial Average C 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 359.47 359.47 359.47 359.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 285.1 285.1 285.1 285.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays US Gov Inflation-L 53.02 53.02 53.02 53.02 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Euro Stoxx 50 DR 69.85 69.85 69.85 69.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Stoxx 300 DR C 232.95 232.95 232.95 232.95 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE 100 C-GBP 1244.2 1244.2 1244.2 1244.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF CAC 40 UCITS 74.56 74.56 74.56 74.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Pacific Ex Japan UCITS 598.17 598.17 598.17 598.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Low Carbon 100 Europe THEAM Easy UCITS 230.2 230.2 230.2 230.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy S&P 500 C 17.31 17.31 17.31 17.31 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Growth UCITS 288.8 288.8 288.8 288.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.3 16.3 16.3 16.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Russell 2000 UCITS 249.98 249.98 249.98 249.98 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.55 12.55 12.55 12.55 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 257.17 257.17 257.17 257.17 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 UCITS 160.25 160.25 160.25 160.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Stoxx Europe 50 UCITS 103.36 103.36 103.36 103.36 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF PEA MSCI EM Latin America UCITS 22.76 22.76 22.76 22.76 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF PEA Japan Topix UCITS Daily Hedged 29.28 29.28 29.28 29.28 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Euro AGG Corporate 47.46 47.46 47.46 47.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Global Gender Equality DR C 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long STMicroelectronics Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC EURO STOXX 50 UCITS 3983.2 3983.2 3983.2 3983.2 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy S&P 500 H 15.89 15.89 15.89 15.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P 500 UCITS ETF - C-EUR 309.55 309.55 309.55 309.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Short MSCI USA Daily UCITS 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Energy TR C-EUR 375.17 375.17 375.17 375.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 81.3 81.3 81.3 81.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.54 26.54 26.54 26.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Iboxx GBP Gilts 9994 9994 9994 9994 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Short CAC 40 Daily UCITS 10.64 10.64 10.64 10.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 110.97 110.97 110.97 110.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.1 49.1 49.1 49.1 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 18.21 18.21 18.21 18.21 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Nasdaq-100 UCITS USD 169.88 169.88 169.88 169.88 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF S&P Global Luxury UCITS 215.43 215.43 215.43 215.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Stoxx Global Artificial Intelligence 90.86 90.86 90.86 90.86 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.88 9.88 9.88 9.88 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Japan 7477 7477 7477 7477 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA MSCI India C 20.98 20.98 20.98 20.98 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Europe Small Cap UCITS 273.25 273.25 273.25 273.25 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Solutions - Amundi MSCI Japan 36063 36063 36063 36063 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor EuroMTS 7-10 Invest Grade DR C 155.74 155.74 155.74 155.74 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Japan SRI UCITS 25.49 25.49 25.49 25.49 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Tiempo 12:51
CAC 40 THEAM Easy UCITS 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/20 Tiempo 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor CAC 40 (DR) UCITS Acc 33.91 33.91 33.91 33.91 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily Double Short BTP 19.42 19.42 19.42 19.42 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI Emerging Markets SRI UCITS 49.38 49.38 49.38 49.38 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:51
HSBC MSCI World UCITS 2322.75 2322.75 2322.75 2322.75 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA Japan Topix UCITS 24.22 24.22 24.22 24.22 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Index Fund - Lyxor Robotics & AI UCITS 29.73 29.73 29.73 29.73 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi PEA SP500 Daily Hedged EUR 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS NASDAQ-100 Daily Leverage 700.7 700.7 700.7 700.7 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS S&P 500 Daily Hedged D-EUR 225.53 225.53 225.53 225.53 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 67.5 67.5 67.5 67.5 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy S&P 500 Hedge 14.68 14.68 14.68 14.68 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI EMU Ex CW UCITS 13.02 13.02 13.02 13.02 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.08 46.08 46.08 46.08 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.97 161.97 161.97 161.97 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA S&P 500 C 34.34 34.34 34.34 34.34 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Stoxx Europe 600 H 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14106 14106 14106 14106 0.00 0.00% 2023/06/20 Tiempo 12:51
GraniteShares 3x Short STMicroelectronics Daily 0.54 0.54 0.54 0.54 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.88 5.88 5.88 5.88 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.71 12.71 12.71 12.71 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.81 16.81 16.81 16.81 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Precious Metals 22.09 22.09 22.09 22.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Inflation UCITS 233.49 233.49 233.49 233.49 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Europe SRI Cap 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS SG Global Quality Income NTR D-EUR 10596 10596 10596 10596 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.97 15.97 15.97 15.97 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.92 21.92 21.92 21.92 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA World Water C 25.81 25.81 25.81 25.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA S&P 500 UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Tiempo 12:51
GraniteShares 3x Short TotalEnergies Daily 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA MSCI Korea C 15.04 15.04 15.04 15.04 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA Nasdaq 100 C 54.89 54.89 54.89 54.89 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Smart Cash UCITS 99.28 99.28 99.28 99.28 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA MSCI Europe UCITS 26.42 26.42 26.42 26.42 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA MSCI Emerging Markets UCITS 20.95 20.95 20.95 20.95 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor EUR 2-10 Inflation Expectations C-EUR 112.8 112.8 112.8 112.8 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 10.22 10.22 10.22 10.22 0.00 0.00% 2023/06/20 Tiempo 12:51
HSBC MSCI China UCITS 493.4 493.4 493.4 493.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA MSCI World C 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA Nasdaq-100 UCITS 40.09 40.09 40.09 40.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF PEA MSCI Emerging Asia 21.65 21.65 21.65 21.65 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Tiempo 12:51
HSBC MSCI Japan Climate Paris Aligned UCITS 13.11 13.11 13.11 13.11 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 710.52 710.52 710.52 710.52 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 843.39 843.39 843.39 843.39 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA MSCI EM C 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily Short CAC 40 10.46 10.46 10.46 10.46 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily Leverage CAC 40 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA China Enterprise HSCEI C 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF MSCI Emerging Markets UCITS USD 4.93 4.93 4.93 4.93 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.32 8.32 8.32 8.32 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor PEA Obligations d'État Euro UCITS Acc 8.92 8.92 8.92 8.92 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.01 10.01 10.01 10.01 0.00 0.00% 2023/05/29 Tiempo 15:28
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Tiempo 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Tiempo 11:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 54.34 54.34 54.34 54.34 0.00 0.00% 2023/05/23 Tiempo 11:45
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.6 8.6 8.6 8.6 0.00 0.00% 2023/05/23 Tiempo 11:45
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/05/23 Tiempo 11:45
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.01 10.01 10.01 10.01 0.00 0.00% 2023/05/23 Tiempo 11:45
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.74 8.74 8.74 8.74 0.00 0.00% 2023/05/23 Tiempo 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Tiempo 11:45
GraniteShares 3x Short AXA Daily 1.11 1.11 1.11 1.11 0.00 0.00% 2023/05/23 Tiempo 11:45
GraniteShares 3x Short Safran Daily 0.63 0.63 0.63 0.63 0.00 0.00% 2023/05/23 Tiempo 11:45
GraniteShares 3x Long Palantir Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2023/05/23 Tiempo 11:45
GraniteShares 3x Short L'Oreal Daily 1.61 1.61 1.61 1.61 0.00 0.00% 2023/05/23 Tiempo 11:45
GraniteShares 3x Short Tesla Daily ETP 0.15 0.15 0.15 0.15 0.00 0.00% 2023/05/23 Tiempo 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Tiempo 11:45
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.8 5.8 5.8 5.8 0.00 0.00% 2023/05/23 Tiempo 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 Tiempo 11:45
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Tiempo 11:44
GraniteShares 3x Short LVMH Daily 0.57 0.57 0.57 0.57 0.00 0.00% 2023/05/14 Tiempo 11:44
Amundi Japan Topix Daily Hedged 88.74 88.74 88.74 88.74 0.00 0.00% 2023/05/14 Tiempo 11:44
OSSIAM MSCI Europe ex EMU NR 1C EUR 146.53 146.53 146.53 146.53 0.00 0.00% 2023/05/14 Tiempo 11:44
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 281.9 281.9 281.9 281.9 0.00 0.00% 2023/05/14 Tiempo 11:44
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 100.44 100.44 100.44 100.44 0.00 0.00% 2023/05/14 Tiempo 11:44
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 10.55 10.55 10.55 10.55 0.00 0.00% 2023/05/14 Tiempo 11:44
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Tiempo 11:44
Lyxor US Treasury 3-7Y (DR) UCITS 8634.5 8634.5 8634.5 8634.5 0.00 0.00% 2023/05/14 Tiempo 11:44
GraniteShares 3x Short Apple Daily ETP 0.11 0.11 0.11 0.11 0.00 0.00% 2023/05/14 Tiempo 11:44
HSBC MSCI CHINA A UCITS USD (Acc) 9.63 9.63 9.63 9.63 0.00 0.00% 2023/05/09 Tiempo 12:43
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 9.96 9.96 9.96 9.96 0.00 0.00% 2023/05/09 Tiempo 12:43
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.7 10.7 10.7 10.7 0.00 0.00% 2023/05/09 Tiempo 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Tiempo 12:43
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.7 10.7 10.7 10.7 0.00 0.00% 2023/05/08 Tiempo 13:47
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Tiempo 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Tiempo 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 Tiempo 10:42
Digital Infrastructure and Connectivity - Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2023/05/06 Tiempo 10:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.6 3.6 3.6 3.6 0.00 0.00% 2023/05/06 Tiempo 10:42
Amundi MSCI USA 2 524.5 524.5 524.5 524.5 0.00 0.00% 2023/05/06 Tiempo 10:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7688 7688 7688 7688 0.00 0.00% 2023/05/06 Tiempo 10:42
GraniteShares 3x Short Volkswagen Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.2 20.2 20.2 20.2 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Tiempo 2:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 810.55 810.55 810.55 810.55 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Tiempo 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.01 126.01 126.01 126.01 0.00 0.00% 2023/04/30 Tiempo 2:42
GraniteShares GAFAM 4.63 4.63 4.63 4.63 0.00 0.00% 2023/04/26 Tiempo 12:44
HSBC Developed World Sustainable Equity 18.77 18.77 18.77 18.77 0.00 0.00% 2023/04/26 Tiempo 12:44
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Tiempo 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Tiempo 13:49
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Tiempo 13:48
Amundi ETF MSCI Europe Ex UK UCITS 39.99 39.99 39.99 39.99 0.00 0.00% 2023/04/24 Tiempo 13:48
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 962.05 962.05 962.05 962.05 0.00 0.00% 2023/04/24 Tiempo 13:48
21Shares Algorand 2.15 2.15 2.15 2.15 0.00 0.00% 2023/04/24 Tiempo 13:48
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 20.04 20.04 20.04 20.04 0.00 0.00% 2023/04/24 Tiempo 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Tiempo 13:47
iClima Global Decarbonisation Enablers UCITS ETF A 6.62 6.62 6.48 6.62 0.00 0.00% 2023/04/03 Tiempo 19:12
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Tiempo 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Tiempo 16:20
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/04/03 Tiempo 16:19
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.68 9.68 9.68 9.68 0.00 0.00% 2023/04/03 Tiempo 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 Tiempo 16:19
IndexIQ Factors Sustainable Emu Equity UCITS Cap 31.73 31.73 31.73 31.73 0.00 0.00% 2023/04/03 Tiempo 16:19
Global Online Retail UCITS 1.63 1.63 1.63 1.63 0.00 0.00% 2023/04/03 Tiempo 16:19
HANetf S&P Global Clean Energy Select HANzero 5.24 5.24 5.24 5.24 0.00 0.00% 2023/04/03 Tiempo 16:19
BNP Paribas Easy Equity Dividend Europe UCITS ETF 103.3 103.3 103.3 103.3 0.00 0.00% 2023/04/03 Tiempo 16:19
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.02 10.02 10.02 10.02 0.00 0.00% 2023/04/03 Tiempo 16:19
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 13.75 13.75 13.75 13.75 0.00 0.00% 2023/04/03 Tiempo 16:19
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.2 11.2 11.2 11.2 0.00 0.00% 2023/04/03 Tiempo 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Tiempo 16:19
HSBC MSCI Japan UCITS USD (Acc) 32.61 32.61 32.61 32.61 0.00 0.00% 2023/04/03 Tiempo 16:19
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.45 60.45 60.45 60.45 0.00 0.00% 2023/03/28 Tiempo 18:13
Lyxor SG European Quality Income NTR D 100.96 100.96 100.96 101.92 0.00 0.00% 2023/03/28 Tiempo 13:47
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.02 10.02 10.02 10.02 0.00 0.00% 2023/03/27 Tiempo 22:43
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.87 9.87 9.87 9.87 0.00 0.00% 2023/03/27 Tiempo 22:43
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.87 9.87 9.87 9.87 0.00 0.00% 2023/03/27 Tiempo 22:43
Global Online Retail UCITS 1.63 1.63 1.63 1.63 0.00 0.00% 2023/03/27 Tiempo 18:45
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.83 5.83 5.83 5.83 0.00 0.00% 2023/03/26 Tiempo 2:15
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Tiempo 14:40
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Tiempo 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Tiempo 12:49
GraniteShares 3x Short Sanofi Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2023/02/07 Tiempo 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Tiempo 19:36
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/01/28 Tiempo 16:37
GraniteShares 3x Short Palantir Daily 4.36 4.36 4.36 4.36 0.00 0.00% 2023/01/28 Tiempo 16:37
GraniteShares 3x Long NVIDIA Daily ETP 3.01 3.01 3.01 3.01 0.00 0.00% 2023/01/28 Tiempo 16:37
GraniteShares 3x Short Microsoft Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/01/28 Tiempo 16:37
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.34 12.34 12.34 12.34 0.00 0.00% 2023/01/24 Tiempo 12:09
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 20.96 20.96 20.96 20.96 0.00 0.00% 2023/01/15 Tiempo 11:37
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Tiempo 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Tiempo 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Tiempo 14:04
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 24.95 24.95 24.95 24.95 0.00 0.00% 2023/01/04 Tiempo 13:35
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 24.95 24.95 24.95 26.53 0.00 0.00% 2023/01/04 Tiempo 13:04
GraniteShares 3x Long Moderna Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2023/01/04 Tiempo 10:05
GraniteShares 3x Short Uber Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/01/04 Tiempo 10:05
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Tiempo 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Tiempo 10:05
GraniteShares 3x Long FAANG Daily 1.3 1.3 1.3 1.3 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Tiempo 10:05
GraniteShares 3x Short Danone Daily 6.07 6.07 6.07 6.07 0.00 0.00% 2023/01/04 Tiempo 10:05
GraniteShares 3x Short Facebook Daily ETP 1.31 1.31 1.31 1.31 0.00 0.00% 2023/01/04 Tiempo 10:05
GraniteShares 3x Short Schneider Electric Daily 2.88 2.88 2.88 2.88 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -3x Short US 500 5.368 5.368 5.368 5.368 0.00 0.00% 2022/12/07 Tiempo 23:05
Leverage Shares 3x Alphabet ETC 18.1 18.1 18.1 19 0.00 0.00% 2022/12/07 Tiempo 19:35
Leverage Shares -3x Short Airlines 2.44 2.44 2.44 2.47 0.00 0.00% 2022/12/05 Tiempo 17:05
Leverage Shares 3x Netflix ETC 0.19 0.19 0.19 0.19 0.00 0.00% 2022/11/21 Tiempo 17:34
Leverage Shares 2x Netflix ETC A 11.6 11.6 11.6 11.6 0.00 0.00% 2022/11/21 Tiempo 17:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 Tiempo 20:34
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Tiempo 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Tiempo 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Tiempo 7:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 145.48 145.48 145.48 145.48 0.00 0.00% 2022/11/16 Tiempo 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Tiempo 7:43
LS Berkshire Hathaway (BRK-B) Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/11/08 Tiempo 18:46
GraniteShares 3x Short AMD Daily 2.54 2.54 2.54 2.54 0.00 0.00% 2022/11/08 Tiempo 2:45
GraniteShares 3x Short NIO Daily 0.33 0.33 0.33 0.33 0.00 0.00% 2022/11/08 Tiempo 2:45
GraniteShares 3x Short FAANG Daily 4.45 4.45 4.45 4.45 0.00 0.00% 2022/11/08 Tiempo 2:45
iShares MSCI USA Swap UCITS USD (Acc) 4.91 4.91 4.91 4.91 0.00 0.00% 2022/11/05 Tiempo 2:20
Leverage Shares -1x Netflix ETC 15.33 15.33 15.33 15.33 0.00 0.00% 2022/11/04 Tiempo 13:18
GraniteShares 3x Short NVIDIA Daily ETP 0.04 0.04 0.04 0.04 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Tiempo 3:43
iClima Distributed Renewable Energy 5.36 5.36 5.36 5.36 0.00 0.00% 2022/10/20 Tiempo 14:22
iClima Distributed Renewable Energy 5.35 5.35 5.35 5.35 0.00 0.00% 2022/10/20 Tiempo 3:45
GraniteShares 3x Long Netflix Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/10/20 Tiempo 3:45
GraniteShares 3x Short FATANG Daily 3.46 3.46 3.46 3.46 0.00 0.00% 2022/10/16 Tiempo 23:43
Bitpanda Bitcoin 19.98 19.98 19.98 19.98 0.00 0.00% 2022/10/14 Tiempo 11:18
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Tiempo 13:41
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Tiempo 12:22
GraniteShares 3x Long Tesla Daily ETP 11.79 11.79 11.41 11.79 0.00 0.00% 2022/10/04 Tiempo 17:21
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/10/04 Tiempo 13:19
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2022/10/04 Tiempo 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor PEA DJ Russia GDR C 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Tiempo 13:19
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Tiempo 13:19
ETC Group Digital Assets and Blockchain Equity UCI 1.92 1.92 1.92 1.92 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Tiempo 13:19
GraniteShares 3x Short GAFAM Daily 2.9 2.9 2.9 2.9 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Financials 6.83 6.83 6.83 6.83 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Tiempo 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Tiempo 13:19
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/10/04 Tiempo 13:19
GraniteShares 3x Long NIO Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 Tiempo 18:47
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/16 Tiempo 14:16
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 Tiempo 12:43
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 Tiempo 12:14
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Tiempo 13:10
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Tiempo 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Tiempo 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Tiempo 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Tiempo 15:34
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Tiempo 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Tiempo 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Tiempo 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Tiempo 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Tiempo 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Tiempo 21:51
    • -->
    101