Foro en línea
Germany
Germany

Midcap

8,985
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:05
50 (0.56%)
Cambio / 3 Meses
1,526 (14.52%)
Cambio / 6 Meses
1 (0.01%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
db x-trackers MSCI EM LatAm UCITS 1C 3569 3569 3569 3569 0.00 0.00% 2024/03/28 Tiempo 21:37
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11084 11084 11078 11134 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12759 12759 12759 12780 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13812 13812 13812 13824 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19320 19320 19174 19320 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 14142 14142 14096 14143.8 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Telecommunications Swap 6144.5 6144.5 6135.1 6144.5 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4176 4176 4171.8 4185.2 0.00 0.00% 2024/03/28 Tiempo 21:36
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11760 11760 11754.4 11794 0.00 0.00% 2024/03/28 Tiempo 21:36
HSBC MSCI World UCITS 2736.5 2736.5 2734.73 2742.5 0.00 0.00% 2024/03/28 Tiempo 21:35
SPDR Barclays Cap Euro Government Bond 56.41 56.41 56.4 56.42 0.00 0.00% 2024/03/28 Tiempo 21:34
Lyxor Australia (S&P/ASX 200) D-EUR 49.36 49.36 49.23 49.38 0.00 0.00% 2024/03/28 Tiempo 21:34
BNPP Gold ETC 191.28 191.28 188.77 191.28 0.00 0.00% 2024/03/28 Tiempo 21:33
BNPP Paladium ETC 86.92 86.92 85.81 86.92 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Eurozone Rendite Plus 1-10 82.77 82.77 82.61 82.77 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Media 185.12 185.12 183.38 185.12 0.00 0.00% 2024/03/28 Tiempo 21:33
Source EURO STOXX 50 B Total Return 49.81 49.81 49.79 49.87 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Precious Metals - EUR Daily Hedged 7.02 7.02 6.98 7.02 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.83 87.83 87.79 87.86 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 110.93 110.93 110.69 110.93 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Construction & Material 597.8 597.8 593.7 597.8 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Stoxx Europe 600 Insurance 61.61 61.61 61.29 61.61 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Food & Beverage 429.2 429.2 428.9 429.65 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.36 130.36 130.22 130.36 0.00 0.00% 2024/03/28 Tiempo 21:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.49 97.49 97.44 97.49 0.00 0.00% 2024/03/28 Tiempo 21:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 236.3 236.3 235.75 236.3 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.67 94.67 94.564 94.67 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 129.64 129.64 129.64 130.7 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor Portfolio Strategy UCITS 148.72 148.72 148.72 149.14 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI Europe Healthcare UCITS 400.45 400.45 397.75 400.45 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II Global Inflation-Linked 1D 191.62 191.62 191.35 191.62 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.6 74.6 74.58 74.6 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Deutsche Boerse EUROGOV Germany Money Market 69.69 69.69 69.68 69.69 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.74 39.74 39.47 39.74 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 18.2 18.2 17.9 18.2 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI USA LC UCITS 323.9 323.9 323.9 325.05 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI Nordic UCITS 674.3 674.3 671.1 674.3 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Long USD Short EUR 57.17 57.17 57.14 57.2 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays 1-3 US Treasury Bond 44.25 44.25 44.25 44.27 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco MSCI Emerging Markets UCITS 45.75 45.75 45.62 45.78 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.87 88.87 88.7 88.94 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.14 31.14 30.83 31.14 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.64 91.64 91.56 91.64 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.47 100.47 100.37 100.51 0.00 0.00% 2024/03/28 Tiempo 21:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1267 1267 1264.4 1268.4 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi CAC 40 UCITS 132.12 132.12 132.12 132.62 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares USD Ultrashort Bond UCITS 93.72 93.72 93.72 93.82 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI Japan UCITS JPY A-dis 52.62 52.62 52.31 52.62 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Travel & Leisure 248.8 248.8 247.65 249.5 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 266.9 266.9 265.3 266.9 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.04 8.04 7.95 8.04 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Emerging Asia Local Government Bond UCITS 78.06 78.06 77.93 78.06 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 226.15 226.15 224.3 226.15 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI USA UCITS 492.62 492.62 491.88 492.96 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI World Energy UCITS 389.9 389.9 387.8 390.35 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI EMU High Dividend UCITS 161.32 161.32 161.12 161.64 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Consumer Staples UCITS 215.55 215.55 215.2 215.75 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Government Bond 3-7Yr UCITS Acc 126.97 126.97 126.83 127.01 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX Europe 600 Optimised Banks UCITS 99.75 99.75 99.36 99.8 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 222.84 222.84 222.63 223.09 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR FTSE UK All Share 75.62 75.62 75.44 75.62 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor 1 DivDAX UCITS ETF (I) 194.9 194.9 194.52 195.08 0.00 0.00% 2024/03/28 Tiempo 21:33
BetaBuilders US Equity UCITS USD Acc 45.25 45.25 45.21 45.26 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays 3-10 U.S. Corporate Bond 27.18 27.18 27.14 27.18 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.53 236.53 235.87 236.53 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers IIEmerging Markets Liquid Eurobond U 283.62 283.62 282.8 283.66 0.00 0.00% 2024/03/28 Tiempo 21:33
PowerShares EURO STOXX High Dividend Low Volatilit 25.11 25.11 25.08 25.14 0.00 0.00% 2024/03/28 Tiempo 21:33
HSBC MSCI Brazil 14.63 14.63 14.52 14.63 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka EURO STOXX 50 112.68 112.68 112.68 112.74 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ TIPS UCITS ETF USD 217.07 217.07 216.02 217.07 0.00 0.00% 2024/03/28 Tiempo 21:33
Market Access NYSE Arca Gold BUGS 94.15 94.15 91.76 94.15 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Europe SmallCap Dividend UCITS 18.59 18.59 18.51 18.59 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka STOXX Europe Strong Style Composite 40 UCITS 36.74 36.74 36.74 36.92 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 108.61 108.61 108.37 108.61 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI USA Value UCITS 57.48 57.48 57.17 57.53 0.00 0.00% 2024/03/28 Tiempo 21:33
First Trust Eurozone AlphaDEX 40.32 40.32 40.2 40.32 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi MSCI World Low Carbon EU 458.9 458.9 458.15 458.95 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI Indonesia UCITS - Acc 143.44 143.44 142.68 143.44 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Health Care UCITS 218.3 218.3 216.95 218.3 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Industrials UCITS 307.4 307.4 306.95 308.3 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays 10+ U.S. Treasury Bond 20.8 20.8 20.69 20.82 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Financial Services UCITS 74.37 74.37 74.28 74.81 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 214.9 214.9 214.73 215.06 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI EMU USD Hdg 9.55 9.55 9.55 9.57 0.00 0.00% 2024/03/28 Tiempo 21:33
HSBC Japan Sustainable Equity 16.43 16.43 16.36 16.46 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Technology UCITS 141.28 141.28 141.28 142.06 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI Japan Climate Change ESG UCITS 9.35 9.35 9.27 9.35 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares eb.rexx Government Germany 10.5+ 130.76 130.76 130.16 130.76 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.29 144.29 144.22 144.32 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi Index Solutions - Amundi Smart Factory UCIT 71.45 71.45 71.45 71.56 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.1 98.1 97.77 98.1 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Global Inflation Linked Government Bond UC 142.62 142.62 142.09 142.67 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI World Information Technology TR UCITS C 714.7 714.7 713 717 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor Nasdaq-100 Ucits Dis 178.18 178.18 178.18 178.84 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Energy UCITS 204.05 204.05 203.3 204.6 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Long NOK Short EUR 35.05 35.05 35.05 35.11 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi MSCI Europe Momentum Factor 103.6 103.6 103.4 103.68 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI EM Asia UCITS 1C 51.47 51.47 51.34 51.53 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Dow Jones Industrial Average UCITS 366.6 366.6 366 367.1 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.39 202.39 201.9 202.43 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.53 37.53 37.53 37.58 0.00 0.00% 2024/03/28 Tiempo 21:33
Market Access Rogers International Commodity Index 28.1 28.1 27.86 28.1 0.00 0.00% 2024/03/28 Tiempo 21:33
HSBC MSCI Indonesia UCITS 76.71 76.71 76.14 76.71 0.00 0.00% 2024/03/28 Tiempo 21:33
JPM EUR Ultra Short Income UCITS 103.03 103.03 102.98 103.03 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI World Ex Europe UCITS 553.9 553.9 551.7 554.6 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor US Curve Steepending 2-10 UCITS ACC 86.07 86.07 86.01 86.36 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares € Govt Bond 10-15yr UCITS ETF EUR 152.7 152.7 152.25 152.7 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 101.26 101.26 101.08 101.26 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.47 15.47 15.47 15.6 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MDAX 254.75 254.75 254.75 255.45 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers FTSE 250 UCITS DR 21.98 21.98 21.78 21.98 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.98 118.98 118.5 118.98 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI Brazil UCITS DR 1C 47.9 47.9 47.62 48.01 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor EURO STOXX Select Dividend 30 UCITS 34 34 33.92 34 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 326.7 326.7 326.5 327.2 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.45 179.45 179.14 179.74 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco JPX-Nikkei 400 185.12 185.12 183.94 185.12 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares US Aggregate Bond UCITS 86.75 86.75 86.49 86.75 0.00 0.00% 2024/03/28 Tiempo 21:33
db Physical Platinum Euro Hedged 50.73 50.73 49.92 50.85 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Stoxx 50 Daily Short 8.38 8.38 8.36 8.38 0.00 0.00% 2024/03/28 Tiempo 21:33
L&G Russell 2000 US Small Cap UCITS 93.69 93.69 92.55 93.69 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI EMU Value UCITS EUR Adis 44.83 44.83 44.68 44.83 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers Portfolio Total Return UCITS 1C 283.55 283.55 279 284.1 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.35 154.35 154.31 154.37 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.72 195.72 195.37 195.72 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Nikkei 225 UCITS 246.9 246.9 245.8 246.9 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard USD Treasury Bd 20.11 20.11 20.07 20.11 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Brent Crude Oil 49.64 49.64 49.32 49.68 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Mexico Capped USD 166.46 166.46 165.2 166.78 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF S&P Global Luxury UCITS 218.4 218.4 218 218.95 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.69 39.69 39.62 39.73 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares EURO Total Market Growth Large UCITS 62.16 62.16 62.16 62.4 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 238.53 238.53 237.97 238.53 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka DAX ex Financials 30 UCITS 28.56 28.56 28.56 28.66 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI EMU Small Cap UCITS 277.1 277.1 275.95 277.25 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI Europe Financials UCITS 81.94 81.94 81.77 82.02 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI World UCITS USD A-dis 319.21 319.21 318.93 319.77 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS MSCI All Country World C-EUR 432.2 432.2 431.65 432.5 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.11 121.11 121.11 121.16 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.77 101.77 101.59 101.77 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.74 16.74 16.66 16.74 0.00 0.00% 2024/03/28 Tiempo 21:33
Source MSCI USA UCITS 139.23 139.23 139.17 139.39 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI USA MC UCITS 28.09 28.09 27.92 28.09 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Global AAA-AA Govt Bnd 72.268 72.268 72.08 72.268 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI North America UCITS 89.92 89.92 89.8 89.93 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Germany Government Bond UCITS 123.44 123.44 123.19 123.44 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ High Yield Corporate Bond UCITS 87.24 87.24 87.17 87.64 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Inflation Linked Government Bond UCIT 227.28 227.28 226.87 227.69 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI USA Small Cap UCITS 476.45 476.45 472.4 477.35 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco Physical Gold ETC EUR Hedged 53.36 53.36 52.64 53.36 0.00 0.00% 2024/03/28 Tiempo 21:33
SSgA SPDR MSCI Emerging Markets UCITS 55.96 55.96 55.72 56.09 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.04 100.04 100.04 99.93 0.00 0.00% 2024/03/28 Tiempo 21:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 181.58 181.58 181.36 181.96 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 267.9 267.9 266.8 268.15 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.31 11.31 11.25 11.32 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares US Property Yield UCITS 26.06 26.06 25.82 26.06 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI EM Minimum Volatility 29.78 29.78 29.69 29.78 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Technology UCITS 82.04 82.04 82.04 82.5 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 123.4 123.4 122.74 123.4 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.2 87.2 86.82 87.24 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Telecommunications UCITS 18.87 18.87 18.83 18.89 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Industrial Goods & Servic 86.26 86.26 86.02 86.38 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF MSCI Japan UCITS 268.81 268.81 267.21 268.81 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Govt Bond 7-10 190.06 190.06 189.75 190.12 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Materials Select Sector 41.66 41.66 41.5 41.7 0.00 0.00% 2024/03/28 Tiempo 21:33
Ishares Dow Jones China Offshore 50 UCITS 30.87 30.87 30.71 31 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares eb.rexx Government Germany 2.5-5.5 92.62 92.62 92.5 92.62 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Basic Resources 545.9 545.9 543.7 545.9 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 111.92 111.92 111.5 111.93 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.63 45.63 45.55 45.64 0.00 0.00% 2024/03/28 Tiempo 21:33
Gold Bullion Securities ETC 189.58 189.58 187.09 189.58 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays Capital 15+ Year Gilt 47.33 47.33 46.96 47.33 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays Capital Euro High Yield Bond 51.25 51.25 51.19 51.26 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.84 119.84 119.77 119.84 0.00 0.00% 2024/03/28 Tiempo 21:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.8 159.8 158.44 160.22 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Global Inflation-Linked UCI 215.18 215.18 214.66 215.55 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Dow Jones Eurozone Sustainability Screened 18.12 18.12 18.11 18.15 0.00 0.00% 2024/03/28 Tiempo 21:33
L&G Gold Mining UCITS 31.06 31.06 30.51 31.29 0.00 0.00% 2024/03/28 Tiempo 21:33
Source MSCI Japan UCITS 76.98 76.98 76.44 77.04 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares EURO STOXX UCITS 51.88 51.88 51.88 52 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares EURO STOXX Mid UCITS 67.32 67.32 67.06 67.36 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Spain Government Bond UCITS 150.4 150.4 150.17 150.48 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 43.32 43.32 42.74 43.4 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.16 26.16 26.09 26.16 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Short Duration High Yield Corp Bond UCIT 81.17 81.17 80.9 81.17 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI USA UCITS 45.91 45.91 45.83 45.95 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor S&P 500 D-EUR 49.91 49.91 49.83 49.91 0.00 0.00% 2024/03/28 Tiempo 21:33
db Physical Silver Euro Hedged 138.25 138.25 135.85 138.26 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Global Corporate Bond UCITS 80.506 80.506 80.32 80.506 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Government Bond 3-5Yr UCITS 160.78 160.78 160.62 160.78 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Corporate Bond Interest Rate Hedged U 97.206 97.206 97.056 97.206 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.54 8.54 8.52 8.54 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 149.46 149.46 148.82 149.46 0.00 0.00% 2024/03/28 Tiempo 21:33
db Physical Silver 217.1 217.1 213.56 217.56 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi MSCI World UCITS 501.38 501.38 500.34 501.5 0.00 0.00% 2024/03/28 Tiempo 21:33
db x trackers II Eur Gov Bd 25 280.32 280.32 279.01 280.64 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI AC Far East ex-Japan UCITS 45.2 45.2 45.08 45.27 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Dow Jones Industrial Average UCITS 437.4 437.4 435.95 437.6 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.62 117.62 117.6 117.82 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.21 51.21 51 51.23 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor DivDAX (DR) UCITS 34.01 34.01 33.9 34.05 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Agriculture DE 5.67 5.67 5.61 5.67 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Australia UCITS 45.74 45.74 45.54 45.77 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Asia Property Yield UCITS 19.3 19.3 19.18 19.31 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Materials DR 1C 56.02 56.02 55.72 56.02 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.88 98.88 98.86 98.94 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Diversified Commodity Swap UCITS DE 24.8 24.8 24.56 24.8 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Emerging Markets Corporate Bond UCITS 82.76 82.76 82.33 82.86 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI Europe Information Technology ESG S 137.64 137.64 137.32 138 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares FTSE MIB GBP 153.22 153.22 153.22 153.66 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares US Mortgage Backed Sec 3.793 3.793 3.791 3.796 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Physical Swiss Gold 197.29 197.29 194.69 197.29 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard USD EM Government Bond 39 39 38.92 39.06 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers LevDAX Daily UCITS 1C 181.64 181.64 181.3 181.84 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Industrials Select Sector 49.53 49.53 49.49 49.7 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE All-World High Dividend Yield UCITS 65.55 65.55 65.35 65.59 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - MSCI Emerging Markets Socially Responsib 14.64 14.64 14.57 14.64 0.00 0.00% 2024/03/28 Tiempo 21:33
HSBC EURO STOXX 50 53.38 53.38 53.38 53.59 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Edge S&P 500 Min Vol 83.41 83.41 83.12 83.48 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI Africa Top 50 UCITS 5.98 5.98 5.94 6.04 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 48.89 48.89 48.76 48.9 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares FTSE 100 UCITS Acc 176.24 176.24 175.82 176.4 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Brazil UCITS Dist 23.9 23.9 23.79 24.01 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Stoxx Europe 600 UCITS 123.34 123.34 123.2 123.48 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI World Size Factor UCITS 41.24 41.24 40.98 41.24 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Insurance 166.06 166.06 165.32 166.46 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Financials Select Sector 45 45 44.73 45 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI Malaysia UCITS DR 1C 9.6 9.6 9.55 9.65 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares eb.rexx Government Germany UCITS 122.67 122.67 122.52 122.67 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.93 79.93 79.85 79.94 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS LevDAX 165.66 165.66 165.6 165.84 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Corp Bond USD 94.78 94.78 94.41 94.87 0.00 0.00% 2024/03/28 Tiempo 21:33
Franklin FTSE Brazil UCITS 24.57 24.57 24.39 24.59 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI Emerging Markets UCITS 43.69 43.69 43.45 43.75 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS MSCI USA Socially Responsible 200.6 200.6 199.98 200.65 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka STOXX Europe Strong Value 20 UCITS 22.97 22.97 22.97 23.06 0.00 0.00% 2024/03/28 Tiempo 21:33
SSgA SPDR MSCI Emerging Markets Small Cap 106.1 106.1 105.66 106.18 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.3 15.3 15.28 15.31 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Consumer Discretionary 1C 52.46 52.46 52.38 52.54 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 65.64 65.64 65.64 65.97 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Consumer Discretionary Select Sector 49.86 49.86 49.83 50.01 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P 500 UCITS 485.87 485.87 484.85 486.22 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World 4C 37.454 37.454 37.391 37.454 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy EURO STOXX 50 D 12.73 12.73 12.73 12.78 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Utilities DR 1C 29.59 29.59 29.49 29.66 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Utilities UCITS 37.65 37.65 37.6 37.95 0.00 0.00% 2024/03/28 Tiempo 21:33
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.04 101.04 100.84 101.04 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.02 10.02 10 9.99 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE North America UCITS ETF USD Accuimul 119.04 119.04 118.82 119.14 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Nasdaq-100 UCITS 191.86 191.86 191.86 192.32 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Edge MSCI Europe Min Vol 57.55 57.55 57.4 57.56 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Treasury Bond 1-3Yr UCITS 116.84 116.84 116.73 116.98 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Min Vol DR 1C 39.17 39.17 39.01 39.17 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI Eastern Europe ex Russia UCITS 23.83 23.83 23.54 23.83 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Global High Yield Corporate Bond UCITS 78.264 78.264 78.156 78.5 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.24 31.24 31.06 31.27 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers ATX UCITS DR 66.65 66.65 66.5 66.65 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Corp Bnd Financials 100.25 100.25 100.05 100.25 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares S&P 500 Materials Sector Acc 9.28 9.28 9.23 9.28 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR FTSE EPRA Europe ex UK Real Estate 26.57 26.57 26.33 26.57 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II Global Sovereign UCITS 1C 206.75 206.75 206.28 206.75 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Health Care UCITS 114.56 114.56 113.88 114.56 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Treasury Bond 7-10yr UCITS ETF USD 161.13 161.13 160.62 161.13 0.00 0.00% 2024/03/28 Tiempo 21:33
db Physical Gold 198.17 198.17 195.53 198.17 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Dev Europe x UK 40.53 40.53 40.47 40.57 0.00 0.00% 2024/03/28 Tiempo 21:33
Source Euro Stoxx 50 TR A UCITS 123.28 123.28 123.28 123.7 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P 500 ESG Screened UCITS 34.4 34.4 34.34 34.41 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers S&P/ASX 200 UCITS DR 1C 39.24 39.24 39.1 39.24 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers USD Corporate Bond DR 2D Hedged 10.74 10.74 10.71 10.75 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 118.66 118.66 118.49 118.67 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 93.8 93.8 93.6 93.84 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor SDAX (DR) UCITS 116.4 116.4 115.84 118.28 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco EQQQ NASDAQ-100 UCITS 413.4 413.4 413.2 414.45 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Sust MSCI Japan SRI EUR Hdg 10.576 10.576 10.522 10.6 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.31 20.31 20.24 20.31 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.54 104.54 104.11 104.57 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.96 12.96 12.91 12.96 0.00 0.00% 2024/03/28 Tiempo 21:33
VanEck Vectors Emerging Markets High Yield Bond UC 105.05 105.05 104.7 106 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Taiwan UCITS 75.87 75.87 75.5 75.9 0.00 0.00% 2024/03/28 Tiempo 21:33
x-trackers Swiss Large DR 1D 124.36 124.36 123.52 124.36 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI Indonesia UCITS 1C 15.42 15.42 15.32 15.42 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Emerging Markets Asia UCITS 152.3 152.3 151.84 152.66 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Developed World UCITS ETF USD 92.08 92.08 91.91 92.12 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 179.2 179.2 178.78 179.34 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83 83 82.88 83.15 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI Europe MC UCITS 12.83 12.83 12.77 12.83 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS MSCI Emerging Markets 95.62 95.62 95.17 95.62 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI Emerging Markets UCITS 45.42 45.42 45.15 45.45 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Asia Property Yield UCITS ETF USD (Acc) 4.34 4.34 4.31 4.35 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 42.53 42.53 42.26 42.57 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.34 28.34 28.33 28.4 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.36 71.36 70.96 71.43 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI USA Information Technology UCITS ET 87.49 87.49 87.23 87.7 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi S&P 500 UCITS 94.79 94.79 94.62 94.81 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Japan UCITS Dist 16.7 16.7 16.62 16.7 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI EMU Mid Cap UCITS 51.27 51.27 51.06 51.37 0.00 0.00% 2024/03/28 Tiempo 21:33
Franklin S&P 500 Paris Aligned Climate 40.34 40.34 40.23 40.35 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Government Bond 7-10Yr UCITS Acc 147.72 147.72 147.32 147.75 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares $ Short Duration Corp Bond UCITS ETF USD 91.04 91.04 90.92 91.08 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 144.6 144.6 144.35 144.6 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares China Large Cap UCITS 64.57 64.57 64.09 64.6 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Insurance UCITS 38.09 38.09 38.01 38.14 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Developed Europe UCITS EUR Acc 44.25 44.25 44.14 44.32 0.00 0.00% 2024/03/28 Tiempo 21:33
VanEck Vectors Sustainable World Equal Weight 31.78 31.78 31.7 31.83 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 223.39 223.39 223.01 223.39 0.00 0.00% 2024/03/28 Tiempo 21:33
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 42.12 42.12 42.12 42.22 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI North America High Dividend Yield U 49.34 49.34 49.16 49.36 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Nasdaq 100 UCITS 964.3 964.3 964.3 966.7 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Barclays 10+ U.S. Corporate Bond 25.51 25.51 25.35 25.51 0.00 0.00% 2024/03/28 Tiempo 21:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.87 31.87 31.65 32 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers S&P Global Infrastructure UCITS 1C 50.3 50.3 50.1 50.3 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Personal & Household Good 104.12 104.12 104.08 104.54 0.00 0.00% 2024/03/28 Tiempo 21:33
Source STOXX 600 Optimised Industrial Goods & Serv 399.85 399.85 398.7 400.7 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.85 51.85 51.72 51.87 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.386 15.386 14.984 15.386 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MDAX UCITS DE 223.75 223.75 223.3 224.1 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares eb.rexx Jumbo Pfandbriefe 93.97 93.97 93.83 93.99 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Stoxx Europe 600 Banks 29.26 29.26 29.18 29.33 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI Canada UCITS CAD A-dis 39.1 39.1 38.83 39.1 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Retail UCITS 42.47 42.47 42.11 42.53 0.00 0.00% 2024/03/28 Tiempo 21:33
Source Physical Markets PLC ZT Gold 30.12.2100 198.45 198.45 196.01 198.45 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Telecom Services DR 1C 19.654 19.654 19.654 19.732 0.00 0.00% 2024/03/28 Tiempo 21:33
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 27.02 27.02 26.95 27.04 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MDAX (DR) UCITS 23.37 23.37 23.34 23.5 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers SP 500 UCITS 75.41 75.41 75.26 75.41 0.00 0.00% 2024/03/28 Tiempo 21:33
db Physical Gold Euro Hedged 134.09 134.09 132.2 134.09 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI China UCITS ETF - Acc 13.3 13.3 13.24 13.3 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka EURO iSTOXX ex Fin Dividend+ 24.3 24.3 24.3 24.44 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Energy Select Sector 32.94 32.94 32.7 32.94 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco Quantitative Strategies ESG Global Equity 67.41 67.41 67.23 67.41 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.39 11.39 11.36 11.39 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Canada ETF USD 176.7 176.7 175.74 177.08 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers FTSE Vietnam UCITS 1C 27.07 27.07 26.93 27.07 0.00 0.00% 2024/03/28 Tiempo 21:33
DEKA DAXplus Maximum Dividend UCITS 59.16 59.16 59.05 59.21 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers FTSE China 50 UCITS DR 22.85 22.85 22.71 22.89 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Core MSCI Pac ex-Jpn ETF USD 158.6 158.6 157.8 158.6 0.00 0.00% 2024/03/28 Tiempo 21:33
VanEck Vectors Morningstar US Wide Moat 52.9 52.9 52.7 52.93 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Industrials DR 1C 55.06 55.06 55.01 55.29 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Emerging Markets Small Cap UCITS 81.18 81.18 80.52 81.18 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI EM Asia UCITS 66.32 66.32 66.09 66.33 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Turkey UCITS 18.41 18.41 18.12 18.41 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka Oekom Euro Nachhaltigkeit 22.16 22.16 22.11 22.16 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx EUR 1-3Yr 8.435 8.435 8.429 8.438 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI World Quality UCITS ETF 1C 61.52 61.52 61.39 61.61 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka iBoxx Liquid Corporates Diversified UCITS 100.77 100.77 100.55 100.77 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.72 164.72 164.64 164.74 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.82 171.82 171.62 172.1 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Bric 50 UCITS 16.39 16.39 16.29 16.39 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI USA UCITS ETF 1C 140.44 140.44 140.2 140.57 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy EURO STOXX 50 C 15.55 15.55 15.55 15.57 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Fallen Angels HY Corp Bnd 4.913 4.913 4.913 4.928 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI Japan EUR Hedged UCITS 90.7 90.7 90.28 90.71 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR S&P U.S. Technology Select Sector 100.64 100.64 100.58 100.96 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Emerging Markets UCITS USD Inc 52.74 52.74 52.54 52.74 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Developed Markets Property Yield UCITS 21.09 21.09 20.94 21.14 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS World Water D-EUR 65.86 65.86 65.72 66.01 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Euro Stoxx 50 UCITS 126.56 126.56 126.56 126.92 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Covered Bond UCITS 139.24 139.24 138.98 139.51 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.65 16.65 16.57 16.65 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.72 20.72 20.7 20.75 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco FTSE Emerging Markets High Dividend Low Vo 21.42 21.42 21.38 21.5 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Dow Jones Global Sustainability Screened U 64.94 64.94 64.88 65 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Japan USD 34.74 34.74 34.49 34.76 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi ETF Stoxx Europe 50 UCITS 116.38 116.38 116.18 116.44 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares EUR Corp Bond ex-Financials GBP 107.7 107.7 107.53 107.7 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI World Consumer Staples DR 1C 42.78 42.78 42.64 42.8 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS ETF MSCI World Socially Responsible UCITS USD 145.46 145.46 145.08 145.52 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.01 16.01 15.96 16.01 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.66 29.66 29.64 29.67 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.42 14.42 14.42 14.49 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers CAC 40 UCITS 1D DR 83.51 83.51 83.51 83.93 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe Mid 200 UCITS 52.18 52.18 52.04 52.23 0.00 0.00% 2024/03/28 Tiempo 21:33
Invesco Elwood Global Blockchain UCITS Acc 96.08 96.08 95.71 97.83 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Basic Resources UCITS 56.03 56.03 55.79 56.08 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.11 81.11 81.01 81.53 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Construction & Materials 73.79 73.79 73.38 73.79 0.00 0.00% 2024/03/28 Tiempo 21:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 45.2 45.2 45.09 45.27 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 215.83 215.83 215.25 215.83 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI ACWI IMI 204.8 204.8 204.4 205 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI India UCITS 1C 18.47 18.47 18.41 18.52 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers MSCI USA ESG UCITS ETF 1C 53.18 53.18 53.02 53.25 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.07 48.07 47.9 48.13 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.87 6.87 6.8 6.87 0.00 0.00% 2024/03/28 Tiempo 21:33
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.75 19.75 19.67 19.75 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers II Barclays Global Aggregate Bond UC 35.77 35.77 35.71 35.83 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI France UCITS 58.43 58.43 58.39 58.65 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor Core DAX (DR) UCITS 145.32 145.32 145.14 145.4 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR MSCI World Small Cap 95.92 95.92 95.41 96.07 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka STOXX Europe 50 UCITS 44.75 44.75 44.68 44.79 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares JPM EM Bond EUR Hedged 67.22 67.22 67.22 67.33 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi MSCI EM Latin America UCITS 16.59 16.59 16.48 16.62 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Morningstar Multi-Asset Global 31 31 30.74 31 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.1 53.1 52.91 53.18 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard S&P 500 UCITS Acc 91.75 91.75 91.62 91.84 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares EUR Aggregate Bond GBP 108.29 108.29 107.98 108.3 0.00 0.00% 2024/03/28 Tiempo 21:33
Vanguard Germany All Cap UCITS 28.1 28.1 28.07 28.1 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers Russell 2000 UCITS GB 287.1 287.1 284.4 287.9 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Core MSCI EMU UCITS ETF EUR 176.64 176.64 176.56 177.02 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.72 38.72 38.64 38.81 0.00 0.00% 2024/03/28 Tiempo 21:33
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.11 37.11 37.1 37.29 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor STOXX Europe 600 DR C 234.45 234.45 234 234.6 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor UCITS Nasdaq-100 D-EUR 68.1 68.1 68.02 68.3 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka STOXX Europe Strong Growth 20 UCITS 51.59 51.59 51.44 51.63 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Euro Corporate Bond Large Cap UCITS 123.29 123.29 123.11 123.34 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares MSCI EM Latin America UCITS ETF USD 16.13 16.13 16.07 16.19 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 600 Food & Beverage UCITS 71.26 71.26 71.08 71.37 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.54 13.54 13.48 13.54 0.00 0.00% 2024/03/28 Tiempo 21:33
VanEck Vectors Morningstar Developed Markets Divid 38.61 38.61 38.51 38.65 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka DAX UCITS 163.98 163.98 163.92 164.08 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares STOXX Europe 50 UCITS 45.34 45.34 45.29 45.4 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers S&P 500 UCITS 1C 95.78 95.78 95.66 95.88 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Asia Pacific Dividend UCITS 21.05 21.05 20.99 21.07 0.00 0.00% 2024/03/28 Tiempo 21:33
iShares Dow Jones Global Titans 50 UCITS 75.87 75.87 75.78 76 0.00 0.00% 2024/03/28 Tiempo 21:33
Amundi Index Solutions - Amundi Index MSCI Europe 64.74 64.74 64.67 64.81 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 28.68 28.68 28.3 28.68 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka MSCI Europe UCITS 17.37 17.37 17.33 17.37 0.00 0.00% 2024/03/28 Tiempo 21:33
Source MSCI World UCITS 98.01 98.01 97.87 98.12 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka EURO STOXX 50 UCITS 51.11 51.11 51.11 51.25 0.00 0.00% 2024/03/28 Tiempo 21:33
Xtrackers Spain UCITS 1C 33.84 33.84 33.82 33.93 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor MSCI Greece UCITS Dist 1.4866 1.4866 1.4818 1.49 0.00 0.00% 2024/03/28 Tiempo 21:33
db x-trackers MSCI EMU UCITS DR 52.82 52.82 52.82 52.94 0.00 0.00% 2024/03/28 Tiempo 21:33
Lyxor New Energy UCITS ETF Dist 26.9 26.9 26.84 26.9 0.00 0.00% 2024/03/28 Tiempo 21:33
Deka EURO STOXX Select Dividend 30 UCITS 16.89 16.89 16.82 16.89 0.00 0.00% 2024/03/28 Tiempo 21:33
VanEck J.P. Morgan EM Local Currency Bond 53.77 53.77 53.57 53.96 0.00 0.00% 2024/03/28 Tiempo 21:33
L&G Clean Water 16.46 16.46 16.37 16.5 0.00 0.00% 2024/03/28 Tiempo 21:32
SSgA SPDR MSCI ACWI 200.45 200.45 200.15 200.6 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Nikkei 225 UCITS DE 24.77 24.77 24.7 24.83 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard EUR Corporate Bond 48.2 48.2 48.1 48.29 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor UCITS MSCI Taiwan D-EUR 43.69 43.69 43.41 43.73 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers II EONIA UCITS 1D 127.02 127.02 126.98 127.03 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard FTSE All-World UCITS USD Inc 118.78 118.78 118.56 118.88 0.00 0.00% 2024/03/28 Tiempo 21:32
Amundi Index MSCI World SRI UCITS DR C 93.81 93.81 93.58 93.87 0.00 0.00% 2024/03/28 Tiempo 21:32
BNP Paribas Easy Stoxx Europe 600 15.81 15.81 15.788 15.82 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World UCITS 1C 98.16 98.16 98 98.28 0.00 0.00% 2024/03/28 Tiempo 21:32
L&G Artificial Intelligence UCITS 18.02 18.02 17.9 18.06 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor UCITS Hong Kong (HSI) D-EUR 17.59 17.59 17.53 17.64 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World Value Factor UCITS 40.31 40.31 40.17 40.33 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 Consumer Staples Sector Acc 7.8 7.8 7.77 7.8 0.00 0.00% 2024/03/28 Tiempo 21:32
VanEck Vectors Video Gaming and eSports UCITS 37.1 37.1 36.86 37.17 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe 600 Travel & Leisure UCITS 23.89 23.89 23.78 24.02 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 EUR Hedged UCITS 110.62 110.62 110.48 110.67 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Italy Government Bond UCITS 149.11 149.11 148.98 149.29 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares European Property Yield UCITS 28.63 28.63 28.38 28.63 0.00 0.00% 2024/03/28 Tiempo 21:32
UBS MSCI EM Socially Responsible A-dis 11.692 11.692 11.63 11.692 0.00 0.00% 2024/03/28 Tiempo 21:32
Invesco MSCI USA ESG Universal Screened 73.38 73.38 73.18 73.39 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.16 13.16 13.1 13.16 0.00 0.00% 2024/03/28 Tiempo 21:32
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.85 9.85 9.77 9.85 0.00 0.00% 2024/03/28 Tiempo 21:32
WisdomTree Artificial Intelligence UCITS ETF - USD 60.43 60.43 60 60.44 0.00 0.00% 2024/03/28 Tiempo 21:32
WisdomTree Physical Silver 21.18 21.18 20.84 21.25 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World EUR Hedged UCITS 84.65 84.65 84.47 84.7 0.00 0.00% 2024/03/28 Tiempo 21:32
Invesco Euro Government Bond 1-3 Year 37.53 37.53 37.5 37.53 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Emerging Markets UCITS Dist 37.61 37.61 37.49 37.67 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe 600 Real Estate UCITS 13.82 13.82 13.71 13.82 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World Value Factor DR 1C 41.47 41.47 41.32 41.53 0.00 0.00% 2024/03/28 Tiempo 21:32
SPDR MSCI USA Small Cap Value Weighted UCITS 60.05 60.05 59.5 60.15 0.00 0.00% 2024/03/28 Tiempo 21:32
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.52 13.52 13.39 13.52 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.78 14.78 14.71 14.78 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 UCITS Dist 48.41 48.41 48.35 48.47 0.00 0.00% 2024/03/28 Tiempo 21:32
Xtrackers IE Physical Gold ETC 31.71 31.71 31.31 31.71 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI Mexico UCITS DR 1C 6.811 6.811 6.786 6.85 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World Quality Factor UCITS 60.55 60.55 60.4 60.6 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World SRI UCITS ETF USD (Dist) 8.28 8.28 8.25 8.28 0.00 0.00% 2024/03/28 Tiempo 21:32
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.24 9.24 9.23 9.25 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Emerging Markets Local Government Bond UCI 40.88 40.88 40.81 40.91 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.47 28.47 28.33 28.5 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core S&P 500 UCITS 511.5 511.5 510.96 512.2 0.00 0.00% 2024/03/28 Tiempo 21:32
VanEck Vectors Gold Miners UK 32.66 32.66 31.83 32.66 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI World MF GBp 9.758 9.758 9.737 9.77 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI Japan UCITS 1C DR 76.42 76.42 76.12 76.53 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe Small 200 UCITS 32.79 32.79 32.6 32.82 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core € Govt Bond UCITS ETF EUR 110.82 110.82 110.6 110.84 0.00 0.00% 2024/03/28 Tiempo 21:32
UBS - MSCI World Socially Responsible UCITS 28.83 28.83 28.77 28.85 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares NASDAQ-100 UCITS 164.24 164.24 164.12 164.8 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Global Water UCITS 60.4 60.4 60.12 60.44 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 USD Financials 11.202 11.202 11.162 11.202 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard S&P 500 UCITS USD Inc 92.11 92.11 92.01 92.26 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI Europe MF GBp 9.204 9.204 9.161 9.204 0.00 0.00% 2024/03/28 Tiempo 21:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 102.21 102.21 101.68 102.21 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI World Minimum Volatility Hedged 7.432 7.432 7.414 7.436 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.76 21.76 21.55 21.77 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares DivDAX UCITS DE 20.78 20.78 20.73 20.79 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares EURO STOXX Small UCITS 44.82 44.82 44.71 44.9 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI World Min Vol 58.46 58.46 58.26 58.49 0.00 0.00% 2024/03/28 Tiempo 21:32
SPDR Russell 2000 U.S. Small Cap UCITS 56.42 56.42 55.94 56.52 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 151.51 151.51 151.3 151.6 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.56 12.56 12.55 12.59 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI World Minimum Volatility ESG UCI 6.42 6.42 6.41 6.43 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 USD Cons Discr 11.692 11.692 11.664 11.704 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard FTSE Developed Europe 39.74 39.74 39.63 39.74 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI Wd Health Care 50.33 50.33 50.21 50.36 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core EURO STOXX 50 ETF EUR 183.72 183.72 183.72 184.4 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World Index DR 1C 100.07 100.07 100.01 99.99 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.3 22.3 21.75 22.3 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core Euro Corporate Bond UCITS 118.87 118.87 118.65 118.87 0.00 0.00% 2024/03/28 Tiempo 21:32
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.8 40.8 40.61 40.8 0.00 0.00% 2024/03/28 Tiempo 21:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 98.76 98.76 98.52 98.76 0.00 0.00% 2024/03/28 Tiempo 21:32
HENRY HUB ERDGAS (TR) ETC 3.23 3.23 3.15 3.27 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Europe UCITS Acc 77.65 77.65 77.49 77.69 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers Nikkei 225 UCITS DR 25.52 25.52 25.45 25.55 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Global Infrastructure UCITS 28.43 28.43 28.25 28.43 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI EM DR 1C Unhedged 49.95 49.95 49.76 50 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.27 57.27 57.04 57.27 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.93 22.93 22.72 22.93 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Poland UCITS 19.32 19.32 19.14 19.32 0.00 0.00% 2024/03/28 Tiempo 21:32
VanEck Junior Gold Miners 31.58 31.58 30.54 31.58 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers CSI300 UCITS 1C 12.18 12.18 12.13 12.21 0.00 0.00% 2024/03/28 Tiempo 21:32
L&G Battery Value-Chain UCITS 16.31 16.31 16.19 16.31 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P SmallCap 600 UCITS 83.19 83.19 82.34 83.32 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI Japan UCITS 4C DR 38.58 38.58 38.38 38.62 0.00 0.00% 2024/03/28 Tiempo 21:32
WisdomTree Physical Gold - EUR Daily Hedged 12.41 12.41 12.25 12.41 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe Select Dividend 30 UCITS 16.76 16.76 16.67 16.77 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Oil & Gas Exploration & Production UCITS E 26.2 26.2 25.94 26.2 0.00 0.00% 2024/03/28 Tiempo 21:32
Deka MSCI China UCITS 6.27 6.27 6.16 6.27 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI ACWI UCITS 75.74 75.74 75.66 75.85 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers FTSE MIB UCITS DR 33.76 33.76 33.74 33.87 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World Info Tech DR 1C 74.62 74.62 74.41 74.79 0.00 0.00% 2024/03/28 Tiempo 21:32
Amundi ETF Leveraged MSCI USA Daily UCITS 18.81 18.81 18.74 18.83 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core MSCI Japan IMI UCITS ETF USD 51.98 51.98 51.69 52.02 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Electric Vehicles and Driving Technology U 7.28 7.28 7.26 7.3 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World Information Technology Sector U 11.81 11.81 11.76 11.83 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Europe UCITS Dist 32.02 32.02 31.97 32.05 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 USD Health Care 10.732 10.732 10.692 10.734 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares EURO STOXX 50 UCITS Dist 51.67 51.67 51.67 51.86 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers Euro Stoxx 50 (DR) 1C 84.06 84.06 84.06 84.38 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI China UCITS DR 1C 11.76 11.76 11.7 11.76 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard FTSE All-World High Div Yld 61.28 61.28 61.02 61.28 0.00 0.00% 2024/03/28 Tiempo 21:32
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.73 52.73 52.73 52.95 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World Energy DR 1C 47.51 47.51 47.13 47.51 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Global Aggregate Bond UCITS Dist 4 4 3.98 4 0.00 0.00% 2024/03/28 Tiempo 21:32
WisdomTree WTI Crude Oil 9.59 9.59 9.52 9.61 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Ageing Population Acc 6.732 6.732 6.708 6.739 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Europe Value Factor 8.415 8.415 8.412 8.428 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World Momentum Factor UCITS 68.58 68.58 68.41 68.64 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe 600 Oil & Gas UCITS 36.89 36.89 36.71 37.06 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares EURO STOXX Select Dividend 30 UCITS 16.29 16.29 16.23 16.31 0.00 0.00% 2024/03/28 Tiempo 21:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.45 30.45 30.22 30.49 0.00 0.00% 2024/03/28 Tiempo 21:32
Xtrackers DAX UCITS ETF 1C 174.84 174.84 174.66 174.98 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Listed Private Equity UCITS 30.02 30.02 29.92 30.06 0.00 0.00% 2024/03/28 Tiempo 21:32
Vanguard FTSE All-World UCITS USD Acc 118.28 118.28 118.1 118.38 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Emerging Markets Dividend UCITS 13.45 13.45 13.41 13.46 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers MSCI World Mom Factor DR 1C 57.67 57.67 57.6 57.79 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.099 9.099 9.073 9.104 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.25 4.25 4.24 4.26 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.56 8.56 8.55 8.57 0.00 0.00% 2024/03/28 Tiempo 21:32
WisdomTree Natural Gas 6.9695 6.9695 6.826 7.06 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Digitalisation Acc 8.38 8.38 8.34 8.4 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P Gold Producers UCITS 13.19 13.19 12.9 13.19 0.00 0.00% 2024/03/28 Tiempo 21:32
Amundi ETF MSCI Emerging Markets UCITS 4.737 4.737 4.719 4.742 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI USA ESG Screened UCITS Acc 9.79 9.79 9.78 9.8 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers S&P Select Frontier UCITS 1C 17.18 17.18 17.12 17.23 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World QualityDividend UCITS Dist 6.31 6.31 6.3 6.32 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Global Select Dividend 100 UCITS 28.14 28.14 27.98 28.14 0.00 0.00% 2024/03/28 Tiempo 21:32
Lyxor UCITSo Cash 107.54 107.54 107.5 107.54 0.00 0.00% 2024/03/28 Tiempo 21:32
Deka MSCI World UCITS 32.53 32.53 32.49 32.55 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares STOXX Europe 600 UCITS 50.83 50.83 50.74 50.87 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Healthcare Innovation Acc 7.181 7.181 7.135 7.181 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI USA Value Factor 9.16 9.16 9.11 9.17 0.00 0.00% 2024/03/28 Tiempo 21:32
SPDR S&P Euro Dividend Aristocrats 23.75 23.75 23.74 23.82 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI Europe SRI UCITS ETF EUR 69.39 69.39 69.26 69.5 0.00 0.00% 2024/03/28 Tiempo 21:32
Deutsche Boerse Commodities Xetra-Gold 66.08 66.08 65.28 66.08 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Automation & Robotics UCITS USD (Acc) 12.722 12.722 12.718 12.762 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Diverisified Commodity SWAP UCITS USD 6.18 6.18 6.12 6.18 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core DAX UCITS 154.76 154.76 154.56 154.8 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Sust MSCI EM SRI 6.355 6.355 6.33 6.361 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core MSCI World UCITS 91.45 91.45 91.33 91.5 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares S&P 500 USD Info Tech 25.81 25.81 25.775 25.88 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.862 10.862 10.83 10.872 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core MSCI Emerging Markets IMI UCITS 30.198 30.198 30.081 30.233 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.96 5.96 5.93 5.97 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.91 7.91 7.9 7.92 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.12 7.12 7.1 7.13 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares EURO STOXX 50 UCITS 51.15 51.15 51.15 51.31 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World UCITS Dist 67.74 67.74 67.67 67.86 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI China A UCITS USD 3.815 3.815 3.814 3.823 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Global Clean Energy UCITS 7.467 7.467 7.426 7.488 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares European Property Yield UCITS 4.25 4.25 4.21 4.25 0.00 0.00% 2024/03/28 Tiempo 21:32
BTCetc - Bitcoin Exchange Traded Crypto 60.83 60.83 60.45 61.3 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares MSCI World Small Cap UCITS USD Acc 6.76 6.76 6.73 6.78 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares Sust MSCI USA SRI 13.896 13.896 13.868 13.914 0.00 0.00% 2024/03/28 Tiempo 21:32
iShares USD Treasury Bond 20+Yr DE 3.265 3.265 3.247 3.271 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers ShortDAX x2 Daily UCITS 1C 0.8828 0.8828 0.8816 0.8842 0.00 0.00% 2024/03/28 Tiempo 21:32
SPDR Barclays Euro Aggregate Bond UCITS 54.5 54.5 54.43 54.51 0.00 0.00% 2024/03/28 Tiempo 21:32
db x-trackers Russell Midcap 41.03 41.03 40.99 41.03 0.00 0.00% 2024/03/28 Tiempo 21:04
Source MSCI Europe 332.25 332.25 331.75 332.25 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor US TIPS DR D-USD 101.12 101.12 100.88 101.12 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi ETF MSCI Europe Ex EMU UCITS 352.1 352.1 350.6 352.1 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.99 31.99 31.94 32.1 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Long JPY Short EUR 30.47 30.47 30.46 30.49 0.00 0.00% 2024/03/28 Tiempo 21:04
Deka Deutsche Boerse EUROGOV Germany UCITS 88.79 88.79 88.69 88.79 0.00 0.00% 2024/03/28 Tiempo 21:04
BNP Paribas Easy Equity Momentum Europe UCITS ETF 163.84 163.84 163.22 163.84 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi MSCI EMU UCITS 295.65 295.65 295.2 296.05 0.00 0.00% 2024/03/28 Tiempo 21:04
db x trackers II Eur Gov Bd 15+ 285.89 285.89 284.81 285.89 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI Europe ex-UK UCITS 44.93 44.93 44.89 45.05 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 370.85 370.85 370.3 371.2 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 87.21 87.21 87.19 87.21 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi ETF MSCI Europe Energy UCITS 400.95 400.95 400.95 402.25 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Stoxx Europe 600 Technology 97.9 97.9 97.9 98.18 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR MSCI Europe Consumer Discretionary UCITS 186.42 186.42 186.32 187.14 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR MSCI Europe Telecom UCITS 61.85 61.85 61.63 61.85 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Stoxx Europe 600 Oil & Gas 58.92 58.92 58.69 58.92 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers II iBoxx Germany UCITS 4% 1D 174.62 174.62 174.34 174.62 0.00 0.00% 2024/03/28 Tiempo 21:04
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.37 101.37 101.29 101.37 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers Stoxx Europe 600 Telecommunications Swap 71.81 71.81 71.81 71.99 0.00 0.00% 2024/03/28 Tiempo 21:04
Ossiam US Minimum Variance NR UCITS 1C 279.25 279.25 278.55 279.25 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Stoxx Europe 600 Health Care 147.82 147.82 147 147.88 0.00 0.00% 2024/03/28 Tiempo 21:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 169.62 169.62 169.46 169.68 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi MSCI Europe Quality Factor 110.24 110.24 109.86 110.24 0.00 0.00% 2024/03/28 Tiempo 21:04
VanEck Vectors iBoxx EUR Corporates 16.93 16.93 16.89 16.93 0.00 0.00% 2024/03/28 Tiempo 21:04
Invesco Euro Government Bond 5-7 Year 34.66 34.66 34.63 34.66 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.62 64.62 64.48 64.62 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.57 18.57 18.45 18.57 0.00 0.00% 2024/03/28 Tiempo 21:04
Invesco Global Buyback Achievers UCITS 48.37 48.37 48.13 48.37 0.00 0.00% 2024/03/28 Tiempo 21:04
Source STOXX 600 Optimised Automobiles & Parts 594.6 594.6 594.6 596.4 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers II Germany Government Bond UCITS ETF 1D 170.44 170.44 170.14 170.44 0.00 0.00% 2024/03/28 Tiempo 21:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.68 189.68 188.88 189.68 0.00 0.00% 2024/03/28 Tiempo 21:04
L&G Global Equity UCITS 17.28 17.28 17.24 17.28 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers FTSE 100 DR 1C 13.876 13.876 13.826 13.876 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR S&P 500 Low Volatility UCITS 67.27 67.27 67.02 67.27 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers MSCI Taiwan UCITS ETF 1C 55.23 55.23 55.01 55.28 0.00 0.00% 2024/03/28 Tiempo 21:04
L&G Longer Dated All Commodities UCITS 20.43 20.43 20.3 20.43 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi ETF MSCI Europe High Dividend UCITS 173.7 173.7 173 173.7 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.38 62.38 62.02 62.38 0.00 0.00% 2024/03/28 Tiempo 21:04
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.92 9.92 9.89 9.92 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi Euro Corporates UCITS 212.03 212.03 211.71 212.03 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Long CHF Short EUR 59.7 59.7 59.38 59.7 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.13 25.13 25.13 25.15 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers SLI UCITS 205.75 205.75 204.6 205.75 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers FTSE 100 UCITS DR Income 9.09 9.09 9.06 9.09 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.98 240.98 240.67 241.01 0.00 0.00% 2024/03/28 Tiempo 21:04
Source Russell 2000 UCITS 98.97 98.97 97.8 98.97 0.00 0.00% 2024/03/28 Tiempo 21:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 117.7 117.7 116.94 117.7 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 46.75 46.75 46.56 46.79 0.00 0.00% 2024/03/28 Tiempo 21:04
HSBC MSCI EUROPE UCITS GER 17.63 17.63 17.59 17.63 0.00 0.00% 2024/03/28 Tiempo 21:04
Invesco MDAX UCITS ETF Acc 45.1 45.1 45.09 45.25 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI EM Consumer Growth 27.77 27.77 27.77 27.865 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Wheat 21.204 21.204 21.02 21.204 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI Japan UCITS Acc 189.11 189.11 187.83 189.11 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers MSCI USA Consumer Staples UCITS 40.12 40.12 40.06 40.13 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares Euro Government Bond 15-30Yr UCITS 184.4 184.4 183.77 184.56 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares STOXX Europe 600 Chemicals UCITS 133.7 133.7 133.52 134.22 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor DAX (DR) UCITS - Acc 170.66 170.66 170.44 170.76 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR S&P US Communication Services Select Sector 32.33 32.33 32.31 32.39 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI South Africa UCITS 27.51 27.51 27.14 27.51 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers MSCI Europe Value UCITS 1C 31.23 31.23 31.21 31.28 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers Nifty 50 239.75 239.75 238.85 240.4 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi ETF MSCI Switzerland UCITS 10.63 10.63 10.57 10.63 0.00 0.00% 2024/03/28 Tiempo 21:04
PIMCO Euro Short Maturity Source EUR Accumulation 100.25 100.25 100.24 100.28 0.00 0.00% 2024/03/28 Tiempo 21:04
Source STOXX 600 Optimised Technology 137.3 137.3 137.3 137.74 0.00 0.00% 2024/03/28 Tiempo 21:04
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.14 21.19 0.00 0.00% 2024/03/28 Tiempo 21:04
WisdomTree Corn 19.879 19.879 19.771 19.879 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI Korea UCITS Dist 44.03 44.03 43.89 44.03 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers MSCI World Financials DR 1C 27.385 27.385 27.28 27.385 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 41.79 41.79 41.61 41.82 0.00 0.00% 2024/03/28 Tiempo 21:04
Invesco NASDAQ Biotech 42.7 42.7 42.39 42.7 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor UCITS Stoxx Europe Select Dividend 30 15.33 15.33 15.27 15.35 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares STOXX Europe 50 UCITS 44.13 44.13 44.07 44.18 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers MSCI Europe UCITS ETF 1C 88.61 88.61 88.47 88.66 0.00 0.00% 2024/03/28 Tiempo 21:04
Vanguard USD Corporate 1-3 year Bond UCITS 45.3 45.3 45.22 45.33 0.00 0.00% 2024/03/28 Tiempo 21:04
Amundi DAX UCITS 331.15 331.15 330.9 331.4 0.00 0.00% 2024/03/28 Tiempo 21:04
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.66 33.66 33.62 33.67 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares MSCI USA Dividend IQ 45.11 45.11 44.865 45.11 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.49 30.49 30.37 30.49 0.00 0.00% 2024/03/28 Tiempo 21:04
Deka DAX ausschuttend UCITS 73.09 73.09 73.03 73.12 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers MSCI USA UCITS 1C 142.32 142.32 142.01 142.41 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers MSCI Thailand UCITS DR 1C 18.19 18.19 18.12 18.26 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers LPX MM Private Equity UCITS 120.66 120.66 120.3 120.76 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers Euro Stoxx 50 Short Daily 1C 6.52 6.52 6.5 6.52 0.00 0.00% 2024/03/28 Tiempo 21:04
HAN-GINS Indxx Healthcare Innovation UCITS 6.71 6.71 6.65 6.71 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.95 141.95 141.9 142 0.00 0.00% 2024/03/28 Tiempo 21:04
Invesco Euro Government Bond 3-5 Year 36.17 36.17 36.13 36.17 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares SLI UCITS DE 136.86 136.86 136.1 136.86 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares Euro Corporate Bond 1-5Yr UCITS 105.31 105.31 105.2 105.31 0.00 0.00% 2024/03/28 Tiempo 21:04
SPDR Thomson Reuters Global Convert 43.19 43.19 43.18 43.32 0.00 0.00% 2024/03/28 Tiempo 21:04
iShares Global Government Bond UCITS 83.81 83.81 83.6 83.9 0.00 0.00% 2024/03/28 Tiempo 21:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.16 51.16 51.16 51.31 0.00 0.00% 2024/03/28 Tiempo 21:04
Xtrackers Euro Stoxx Quality Dividend UCITS 22.41 22.41 22.41 22.47 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers DAX UCITS DR Income 1D 126.62 126.62 126.34 126.66 0.00 0.00% 2024/03/28 Tiempo 21:04
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243.69 243.69 243.28 243.72 0.00 0.00% 2024/03/28 Tiempo 21:04
Vanguard USD Corp Bd 43.98 43.98 43.86 43.98 0.00 0.00% 2024/03/28 Tiempo 21:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.75 11.75 11.68 11.75 0.00 0.00% 2024/03/28 Tiempo 21:03
Amundi Index Solutions - Amundi Index Euro Corpora 50.57 50.57 50.53 50.57 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.41 4.41 4.4 4.41 0.00 0.00% 2024/03/28 Tiempo 21:03
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.81 12.81 12.6 12.85 0.00 0.00% 2024/03/28 Tiempo 21:03
HSBC MSCI Emerging Markets UCITS 9.7 9.7 9.65 9.7 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers II iBoxx Liquid Corporate Financials 139.65 139.65 139.39 139.7 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Dow Jones Asia Pacific Select Dividend 30 24.3 24.3 24.18 24.3 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI Japan Small Cap UCITS Dist 38.75 38.75 38.62 38.78 0.00 0.00% 2024/03/28 Tiempo 21:03
ROBO-STOX Global Robotics 21.76 21.76 21.65 21.76 0.00 0.00% 2024/03/28 Tiempo 21:03
L&G Healthcare Breakthrough UCITS 10.89 10.89 10.78 10.89 0.00 0.00% 2024/03/28 Tiempo 21:03
WisdomTree Global Quality Dividend Growth UCITS ET 35.74 35.74 35.63 35.74 0.00 0.00% 2024/03/28 Tiempo 21:03
WisdomTree Copper 33.18 33.18 33.01 33.26 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI Europe Quality DE 10.292 10.292 10.27 10.306 0.00 0.00% 2024/03/28 Tiempo 21:03
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 22.1 22.23 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI EM UCITS ETF USD (Acc) 34.41 34.41 34.26 34.43 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers STOXX Europe 600 UCITS DR 1C 124.42 124.42 124.18 124.5 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares eb.rexx Government Germany 1.5-2.5 78.12 78.12 78.06 78.12 0.00 0.00% 2024/03/28 Tiempo 21:03
SSgA SPDR S&P 400 US Mid Cap 86.22 86.22 85.59 86.22 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares S&P 500 Industrials Sector Acc 9.66 9.66 9.63 9.67 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.45 12.45 12.43 12.45 0.00 0.00% 2024/03/28 Tiempo 21:03
BNP Paribas Easy SP 500 UCITS 24.22 24.22 24.18 24.22 0.00 0.00% 2024/03/28 Tiempo 21:03
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.57 17.57 17.57 17.63 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers USD Corporate Bond DR 1D 11.85 11.85 11.8 11.85 0.00 0.00% 2024/03/28 Tiempo 21:03
Amundi MSCI EM Asia UCITS 34.2 34.2 34.06 34.2 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares UK Dividend UCITS 8.32 8.32 8.3 8.32 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers STOXX Global Select Dividend 100 UCI 27.37 27.37 27.28 27.41 0.00 0.00% 2024/03/28 Tiempo 21:03
Invesco S&P 500 High Dividend Low Volatility UCITS 31.02 31.02 30.81 31.02 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares S&P 500 Communication Sector USD Acc 8.56 8.56 8.55 8.58 0.00 0.00% 2024/03/28 Tiempo 21:03
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.07 101.07 101.07 101.27 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Euro Ultrashort Bond UCITS 101.87 101.87 101.87 101.94 0.00 0.00% 2024/03/28 Tiempo 21:03
L&G Asia Pacific ex Japan Equity UCITS 11.66 11.66 11.61 11.7 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares S&P 500 USD Energy 8.638 8.638 8.579 8.638 0.00 0.00% 2024/03/28 Tiempo 21:03
Xtrackers ESG MSCI World UCITS ETF 1C 36.77 36.77 36.67 36.78 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Edge MSCI Europe Momentum EUR 10.922 10.922 10.902 10.932 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.15 6.15 6.14 6.16 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 11.04 11.04 11.03 11.06 0.00 0.00% 2024/03/28 Tiempo 21:03
CS (IE) on MSCI Europe 6.54 6.54 6.47 6.54 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.78 6.78 6.73 6.78 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares STOXX Europe 600 Banks UCITS 18.98 18.98 18.91 19.03 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.46 9.46 9.43 9.46 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2765 0.2765 0.2765 0.278 0.00 0.00% 2024/03/28 Tiempo 21:03
db x-trackers II EONIA UCITS 1C 140.95 140.95 140.91 140.97 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Digital Security UCITS Acc 7.44 7.44 7.38 7.44 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares S&P 500 Utilities Sector Acc 7.15 7.15 7.1 7.15 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares Euro High Yield Corporate Bond UCITS 91.68 91.68 91.51 91.69 0.00 0.00% 2024/03/28 Tiempo 21:03
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.76 5.76 5.74 5.76 0.00 0.00% 2024/03/28 Tiempo 21:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.68 11.68 11.67 11.69 0.00 0.00% 2024/03/28 Tiempo 21:03
Ossiam Shiller Barclays Cape UK 514.6 514.6 513.8 514.9 0.00 0.00% 2024/03/28 Tiempo 20:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.72 57.72 57.05 57.72 0.00 0.00% 2024/03/28 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 95.72 95.72 95.2 95.72 0.00 0.00% 2024/03/28 Tiempo 20:31
Amundi MSCI USA UCITS 626.62 626.62 626.02 627.2 0.00 0.00% 2024/03/28 Tiempo 20:31
Xtrackers II US Treasuries 1D 177.85 177.85 177.54 177.85 0.00 0.00% 2024/03/28 Tiempo 20:31
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 454.4 454.4 454.12 454.44 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares MSCI UK UCITS 163.54 163.54 162.92 163.54 0.00 0.00% 2024/03/28 Tiempo 20:31
SPDR MSCI Europe Utilities UCITS 157.62 157.62 157.62 158.72 0.00 0.00% 2024/03/28 Tiempo 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 106.04 106.04 105.9 106.04 0.00 0.00% 2024/03/28 Tiempo 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.52 45.52 45.46 45.54 0.00 0.00% 2024/03/28 Tiempo 20:31
db x-trackers MSCI Canada UCITS 1C 71.77 71.77 71.45 71.77 0.00 0.00% 2024/03/28 Tiempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 487.15 487.15 484.75 487.15 0.00 0.00% 2024/03/28 Tiempo 20:31
Invesco Quantitative Strategies ESG Global Equity 69.83 69.83 69.58 69.83 0.00 0.00% 2024/03/28 Tiempo 20:31
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.22 13.22 13.15 13.22 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.96 8.96 8.92 8.96 0.00 0.00% 2024/03/28 Tiempo 20:31
Invesco EURO STOXX Optimised Banks UCITS 96.53 96.53 95.94 96.53 0.00 0.00% 2024/03/28 Tiempo 20:31
Uk Gilt UCITS 19.86 19.86 19.8 19.86 0.00 0.00% 2024/03/28 Tiempo 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.41 10.41 10.4 10.42 0.00 0.00% 2024/03/28 Tiempo 20:31
Invesco S&P 500 UCITS ETF B Dis 45.19 45.19 45.12 45.19 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares Emerging Markets Infrastructure UCITS 14.31 14.31 14.2 14.31 0.00 0.00% 2024/03/28 Tiempo 20:31
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.66 18.66 18.62 18.66 0.00 0.00% 2024/03/28 Tiempo 20:31
PIMCO Euro Short Maturity Source UCITS 97.85 97.85 97.83 97.85 0.00 0.00% 2024/03/28 Tiempo 20:31
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11.11 11.11 10.87 11.11 0.00 0.00% 2024/03/28 Tiempo 20:31
Vanguard FTSE Developed Asia Pacif 23.87 23.87 23.75 23.87 0.00 0.00% 2024/03/28 Tiempo 20:31
Xtrackers USD High Yield Corporate Bond UCITS 11.7 11.7 11.67 11.7 0.00 0.00% 2024/03/28 Tiempo 20:31
db x-trackers Harvest CSI300 UCITS DR 8.66 8.66 8.64 8.66 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares Global Corp Bnd EUR Hdg 87.3 87.3 87.1 87.3 0.00 0.00% 2024/03/28 Tiempo 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.09 21.09 20.93 21.12 0.00 0.00% 2024/03/28 Tiempo 20:31
db x-trackers II EUR High Yield Corporate Bond DR 21.69 21.69 21.66 21.69 0.00 0.00% 2024/03/28 Tiempo 20:31
SPDR MSCI Europe Small Cap Val Weighted UCITS 48.5 48.5 48.33 48.74 0.00 0.00% 2024/03/28 Tiempo 20:31
db x-trackers MSCI AC World UCITS DR 35.63 35.63 35.53 35.64 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares TecDAX UCITS 30.73 30.73 30.68 30.75 0.00 0.00% 2024/03/28 Tiempo 20:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.25 23.25 23.21 23.27 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares eb.rexx Money Market 74.23 74.23 74.2 74.26 0.00 0.00% 2024/03/28 Tiempo 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.84 6.84 6.83 6.84 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares EURO STOXX Banks 30-15 UCITS 13.51 13.51 13.45 13.52 0.00 0.00% 2024/03/28 Tiempo 20:31
db x-trackers II iBoxx EUR High 15.7 15.7 15.66 15.7 0.00 0.00% 2024/03/28 Tiempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 16.68 16.68 16.65 16.69 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 4.944 4.944 4.941 4.946 0.00 0.00% 2024/03/28 Tiempo 20:31
iShares MSCI India UCITS ETF USD Acc 8.47 8.47 8.44 8.49 0.00 0.00% 2024/03/28 Tiempo 20:31
Lyxor UCITS LevDAX 165.96 165.96 165.4 165.96 0.00 0.00% 2024/03/28 Tiempo 20:00
SPDR Barclays Euro Corporate Bond UCITS 52.77 52.77 52.64 52.77 0.00 0.00% 2024/03/28 Tiempo 20:00
Source S&P 500 UCITS 950 950 948.66 950.74 0.00 0.00% 2024/03/28 Tiempo 19:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 78.47 78.47 78.47 78.62 0.00 0.00% 2024/03/28 Tiempo 19:59
PIMCO Low Duration Euro Corporate Bond Source Inco 99.57 99.57 99.5 99.57 0.00 0.00% 2024/03/28 Tiempo 19:59
SPDR S&P UK Dividend Aristocrats 11.74 11.74 11.69 11.74 0.00 0.00% 2024/03/28 Tiempo 19:59
iShares Global Timber & Forestry UCITS 27.22 27.22 27.21 27.25 0.00 0.00% 2024/03/28 Tiempo 19:59
WisdomTree Copper 2x Daily Leveraged DE 7.314 7.314 7.283 7.322 0.00 0.00% 2024/03/28 Tiempo 19:59
Source STOXX Europe 600 UCITS 122.3 122.3 122.08 122.3 0.00 0.00% 2024/03/28 Tiempo 19:59
iShares $ Treasury Bond 7-10Yr UCITS Acc 141.72 141.72 141.29 141.72 0.00 0.00% 2024/03/28 Tiempo 19:59
WisdomTree Emerging Markets Equity Income UCITS ET 13.75 13.75 13.63 13.75 0.00 0.00% 2024/03/28 Tiempo 19:59
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.21 8.21 8.18 8.21 0.00 0.00% 2024/03/28 Tiempo 19:59
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 48.35 48.35 48.22 48.42 0.00 0.00% 2024/03/28 Tiempo 19:59
Vanguard Global Aggregate Bond EUR Hgd Acc 22.78 22.78 22.72 22.78 0.00 0.00% 2024/03/28 Tiempo 19:59
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.75 9.75 9.73 9.75 0.00 0.00% 2024/03/28 Tiempo 19:59
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.96 6.96 6.88 6.97 0.00 0.00% 2024/03/28 Tiempo 19:59
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.64 49.64 49.54 49.64 0.00 0.00% 2024/03/28 Tiempo 19:59
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.29 9.29 9.25 9.29 0.00 0.00% 2024/03/28 Tiempo 19:59
Vanguard Eurozone Government Bond 22.65 22.65 22.62 22.67 0.00 0.00% 2024/03/28 Tiempo 19:59
iShares Euro Corporate Bond BBB UK 4.76 4.76 4.75 4.76 0.00 0.00% 2024/03/28 Tiempo 19:59
iShares MSCI China UCITS ETF USD Acc 3.58 3.58 3.56 3.58 0.00 0.00% 2024/03/28 Tiempo 19:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.22 1.22 1.22 1.22 0.00 0.00% 2024/03/28 Tiempo 19:59
iShares MSCI World Health Care Sector UCITS ETF US 7.12 7.12 7.1 7.12 0.00 0.00% 2024/03/28 Tiempo 19:59
RICI EnhancedSM WTI Crude TR ETC 86.85 86.85 85.99 86.85 0.00 0.00% 2024/03/28 Tiempo 19:28
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.07 13.07 13.02 13.07 0.00 0.00% 2024/03/28 Tiempo 19:28
Amundi MSCI India UCITS 911.3 911.3 908.3 913.6 0.00 0.00% 2024/03/28 Tiempo 19:28
Amundi ETF MSCI Spain UCITS 262.25 262.25 261.2 262.5 0.00 0.00% 2024/03/28 Tiempo 19:28
Source STOXX 600 Optimised Retail 235.4 235.4 233.4 235.4 0.00 0.00% 2024/03/28 Tiempo 19:28
iShares EUR Govt Bond 5-7 EUR 143.92 143.92 143.79 143.92 0.00 0.00% 2024/03/28 Tiempo 19:28
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 100.8 100.8 100.74 100.94 0.00 0.00% 2024/03/28 Tiempo 19:28
Goldman Sachs Access China Government Bond UCITS E 48.17 48.17 48.14 48.17 0.00 0.00% 2024/03/28 Tiempo 19:28
Lyxor German Mid-Cap MDAX D-EUR 133.7 133.7 133.46 134.22 0.00 0.00% 2024/03/28 Tiempo 19:28
Source STOXX 600 Optimised Chemicals 647.4 647.4 645.5 648.7 0.00 0.00% 2024/03/28 Tiempo 19:28
Xtrackers II Eurozone Government Bond Short Daily 81.38 81.38 81.38 81.48 0.00 0.00% 2024/03/28 Tiempo 19:28
Amundi Index Solutions - Amundi Index Barclays Glo 46.97 46.97 46.89 46.97 0.00 0.00% 2024/03/28 Tiempo 19:28
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.03 71.03 71.02 71.13 0.00 0.00% 2024/03/28 Tiempo 19:28
WisdomTree Europe Equity Income UCITS 12.74 12.74 12.71 12.74 0.00 0.00% 2024/03/28 Tiempo 19:28
Amundi Index Solutions - Amundi Index FTSE EPRA NA 51.72 51.72 51.37 51.72 0.00 0.00% 2024/03/28 Tiempo 19:28
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 145.76 145.76 145.62 145.76 0.00 0.00% 2024/03/28 Tiempo 19:28
Xtrackers MSCI Korea UCITS ETF 1C 75.99 75.99 75.96 76.55 0.00 0.00% 2024/03/28 Tiempo 19:28
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 29.88 29.88 29.86 29.88 0.00 0.00% 2024/03/28 Tiempo 19:28
Source JPX-Nikkei 400 EUR Hedged 29.03 29.03 28.89 29.03 0.00 0.00% 2024/03/28 Tiempo 19:28
iShares STOXX Europe 600 Media UCITS 39.17 39.17 38.95 39.17 0.00 0.00% 2024/03/28 Tiempo 19:28
Deka MSCI Japan UCITS 10.51 10.51 10.46 10.51 0.00 0.00% 2024/03/28 Tiempo 19:28
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.14 123.14 123.07 123.21 0.00 0.00% 2024/03/28 Tiempo 19:28
HSBC S&P 500 UCITS 49.08 49.08 49.04 49.15 0.00 0.00% 2024/03/28 Tiempo 19:27
Invesco S&P 500 ESG 66.24 66.24 66.16 66.36 0.00 0.00% 2024/03/28 Tiempo 19:27
Amundi MSCI Europe Banks UCITS 119.2 119.2 119.16 119.2 0.00 0.00% 2024/03/28 Tiempo 19:01
Franklin LibertyQ US Equity UCITS 51.47 51.47 51.45 51.58 0.00 0.00% 2024/03/28 Tiempo 19:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.36 86.36 86.36 86.62 0.00 0.00% 2024/03/28 Tiempo 19:01
Amundi MSCI Europe UCITS EUR 327.65 327.65 327.1 327.65 0.00 0.00% 2024/03/28 Tiempo 19:01
Lyxor Fortune SG MSCI China A DR C 125.42 125.42 125.42 125.64 0.00 0.00% 2024/03/28 Tiempo 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.67 73.67 73.19 73.67 0.00 0.00% 2024/03/28 Tiempo 19:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.24 9.24 9.23 9.24 0.00 0.00% 2024/03/28 Tiempo 19:01
Lyxor 1 STOXX Europe 600 UCITS 51.93 51.93 51.93 52.15 0.00 0.00% 2024/03/28 Tiempo 19:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.49 6.49 6.45 6.49 0.00 0.00% 2024/03/28 Tiempo 19:01
iShares Euro Government Bond 1-3Yr UCITS 140 140 139.9 140.02 0.00 0.00% 2024/03/28 Tiempo 19:01
Xtrackers Portfolio Income UCITS ETF 1D 12.87 12.87 12.86 12.88 0.00 0.00% 2024/03/28 Tiempo 19:01
Lyxor DJ Switzerland Titans 30 (DR) UCITS 152.5 152.5 152.5 152.94 0.00 0.00% 2024/03/28 Tiempo 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 81.19 81.19 81.19 81.47 0.00 0.00% 2024/03/28 Tiempo 19:01
SPDR S&P 500 UCITS ETF EUR Acc H 13.02 13.02 13 13.02 0.00 0.00% 2024/03/28 Tiempo 19:01
Lyxor 1 MDAX UCITS 136.72 136.72 136.5 137.48 0.00 0.00% 2024/03/28 Tiempo 19:00
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.64 28.64 28.62 28.7 0.00 0.00% 2024/03/28 Tiempo 19:00
Lyxor 1 TecDAX UCITS 25.56 25.56 25.49 25.58 0.00 0.00% 2024/03/28 Tiempo 19:00
Lyxor MSCI EM Asia 9.9 9.9 9.88 9.91 0.00 0.00% 2024/03/28 Tiempo 19:00
SSgA SPDR Barclays Capital UK Gilt 51.86 51.86 51.79 51.86 0.00 0.00% 2024/03/28 Tiempo 19:00
Lyxor F.A.Z. 100 Index (DR) UCITS 30.16 30.16 30.16 30.32 0.00 0.00% 2024/03/28 Tiempo 19:00
Vanguard FTSE 100 UCITS GBP Inc 40.6 40.6 40.55 40.64 0.00 0.00% 2024/03/28 Tiempo 19:00
iShares Global Aggregate Bond Hedged Acc 4.72 4.72 4.71 4.72 0.00 0.00% 2024/03/28 Tiempo 19:00
Amundi MSCI China UCITS 206.55 206.55 205.31 206.55 0.00 0.00% 2024/03/28 Tiempo 18:31
iShares Edge MSCI USA MF GBp 10.87 10.87 10.862 10.872 0.00 0.00% 2024/03/28 Tiempo 18:30
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.21 28.21 28.21 28.32 0.00 0.00% 2024/03/28 Tiempo 18:30
Invesco FTSE RAFI US 1000 UCITS 29.34 29.34 29.34 29.4 0.00 0.00% 2024/03/28 Tiempo 18:30
iShares Edge MSCI World Multifactor Hedged Acc 8.189 8.189 8.183 8.189 0.00 0.00% 2024/03/28 Tiempo 18:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.8 102.8 102.73 102.8 0.00 0.00% 2024/03/28 Tiempo 18:30
Xtrackers MSCI Europe Materials ESG Screened UCITS 164.64 164.64 164.44 164.82 0.00 0.00% 2024/03/28 Tiempo 18:30
WisdomTree Coffee 28 28 28 28.384 0.00 0.00% 2024/03/28 Tiempo 18:30
SPDR Barclays 10+ Euro Government Bond 24.86 24.86 24.8 24.87 0.00 0.00% 2024/03/28 Tiempo 18:30
db x-trackers II Global Sovereign EUR UCITS 5C 222 222 222 222.55 0.00 0.00% 2024/03/28 Tiempo 18:30
db x-trackers II iTraxx Crossover 5y Short UCITS 31.48 31.48 31.48 31.53 0.00 0.00% 2024/03/28 Tiempo 18:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.21 94.21 94.19 94.24 0.00 0.00% 2024/03/28 Tiempo 18:30
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.04 14.04 14.04 14.09 0.00 0.00% 2024/03/28 Tiempo 18:30
SPDR Euro Stoxx Low Volatility UCITS 47.45 47.45 47.45 47.47 0.00 0.00% 2024/03/28 Tiempo 18:30
UBS MSCI Japan Socially Responsible hedged A-Acc 20.75 20.75 20.75 20.83 0.00 0.00% 2024/03/28 Tiempo 18:30
UBS ETF MSCI EMU UCITS EUR A-dis 165.86 165.86 165.6 166.24 0.00 0.00% 2024/03/28 Tiempo 18:30
Amundi Index Solutions - Amundi Prime US Corporate 16.17 16.17 16.17 16.19 0.00 0.00% 2024/03/28 Tiempo 18:30
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 14.02 14.02 14.02 14.07 0.00 0.00% 2024/03/28 Tiempo 18:30
iShares ATX UCITS DE 37.56 37.56 37.55 37.72 0.00 0.00% 2024/03/28 Tiempo 18:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 99.33 99.33 99.05 99.33 0.00 0.00% 2024/03/28 Tiempo 18:30
iShares EURO Dividend UCITS 18.17 18.17 18.09 18.17 0.00 0.00% 2024/03/28 Tiempo 18:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.55 6.55 6.55 6.58 0.00 0.00% 2024/03/28 Tiempo 18:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.59 188.59 188.59 188.98 0.00 0.00% 2024/03/28 Tiempo 18:02
SPDR MSCI Japan EUR Hdg 68.95 68.95 68.91 68.98 0.00 0.00% 2024/03/28 Tiempo 18:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.74 120.74 120.72 120.98 0.00 0.00% 2024/03/28 Tiempo 18:02
db x-trackers FTSE 100 Short Daily UCITS 3.42 3.42 3.42 3.43 0.00 0.00% 2024/03/28 Tiempo 18:02
iShares STOXX Europe Large 200 UCITS 52.89 52.89 52.89 52.96 0.00 0.00% 2024/03/28 Tiempo 18:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.43 125.43 125.33 125.57 0.00 0.00% 2024/03/28 Tiempo 18:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.84 25.84 25.83 25.84 0.00 0.00% 2024/03/28 Tiempo 18:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.66 9.66 9.65 9.66 0.00 0.00% 2024/03/28 Tiempo 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.58 38.58 38.58 38.61 0.00 0.00% 2024/03/28 Tiempo 18:02
iShares $ TIPS 0-5 Dist Share Class 4.71 4.71 4.7 4.72 0.00 0.00% 2024/03/28 Tiempo 18:02
Lyxor Core Morningstar UK NT (DR) UCITS 13.08 13.08 13.04 13.08 0.00 0.00% 2024/03/28 Tiempo 18:01
L&G Europe Equity (Responsible Exclusions) UCITS E 15.39 15.39 15.36 15.39 0.00 0.00% 2024/03/28 Tiempo 18:01
db x-trackers MSCI EM EMEA UCITS 28.25 28.25 28.25 28.25 0.00 0.00% 2024/03/28 Tiempo 17:35
BNP Paribas Easy Equity Quality Europe UCITS ETF C 167.06 167.06 167.06 167.68 0.00 0.00% 2024/03/28 Tiempo 17:35
Source STOXX 600 Optimised Telecommunications 89.16 89.16 89.16 89.39 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Broad Commodities - EUR Daily Hedged 5.55 5.55 5.54 5.55 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Short CHF Long EUR 28.19 28.19 28.19 28.23 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Short JPY Long EUR 51.97 51.97 51.97 52.03 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Short USD Long EUR 29.58 29.58 29.58 29.6 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers II iBoxx Germany Covered UCITS 1C 180.2 180.2 180.2 180.25 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Eurozone Quality Dividend Growth UCITS 25.41 25.41 25.41 25.43 0.00 0.00% 2024/03/28 Tiempo 17:35
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.24 12.24 12.24 12.25 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Long SEK Short EUR 38.11 38.11 38.11 38.16 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers db CB Bloomberg UCITS 2C 19.59 19.59 19.53 19.59 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers II Australia SSA Bonds UCITS 1C 140.2 140.2 140.2 140.3 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 197.25 197.25 197.25 197.4 0.00 0.00% 2024/03/28 Tiempo 17:35
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 92.03 92.03 92.03 92.05 0.00 0.00% 2024/03/28 Tiempo 17:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 161.28 161.28 161.28 161.96 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR Barclays U.S. TIPS 26.4 26.4 26.39 26.4 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR Barclays 3-5 Euro Government Bond 28.88 28.88 28.88 28.89 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.12 11.12 11.12 11.13 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS Barclays US Liquid Corporates 12.7 12.7 12.69 12.7 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Tin Excess Return Index 65.05 65.05 65.05 65.08 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Zinc Excess Return Index 22.62 22.62 22.62 22.71 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Metals Excess Return Index 45.12 45.12 44.98 45.12 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Heating Oil Excess Return Index 69.5 69.5 69.19 69.5 0.00 0.00% 2024/03/28 Tiempo 17:35
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 140.59 140.59 140.59 140.59 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers II Harvest CSI China Sovereign Bond 19.37 19.37 19.35 19.37 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.46 22.46 22.43 22.46 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Copper (ER) EUR Hedge 84.28 84.28 84.28 84.34 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR Barclays 7-10 U.S. Treasury Bond 23.72 23.72 23.72 23.73 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Natural Gas (ER) EUR Hedge 10.1 10.1 10.1 10.11 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Gas Oil Excess Return Index 55.19 55.19 54.96 55.19 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Nickel (ER) Index EUR Hedge 65.38 65.38 65.29 65.38 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Aluminum Excess Return Index 12.06 12.06 12.02 12.06 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Gasoline Excess Return Index 163.23 163.23 162.49 163.23 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 79.47 79.47 79.01 79.47 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.74 41.74 41.73 41.74 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 61.22 61.22 60.8 61.22 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.71 13.71 13.71 13.73 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.58 34.58 34.58 34.59 0.00 0.00% 2024/03/28 Tiempo 17:35
ICE BRENT CRUDE OIL ETC 102.83 102.83 102.01 102.83 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree US Equity Income UCITS 21.78 21.78 21.73 21.78 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS plc CMCI Ex-Agriculture SF A-acc 185 185 184.34 185 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 181.35 181.35 181.35 181.39 0.00 0.00% 2024/03/28 Tiempo 17:35
iShares MSCI EMU Large Cap UCITS 58.01 58.01 58.01 58.08 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR Barclays 0-5 Sterling Corporate Bond 33.7 33.7 33.65 33.7 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers MSCI EMU Minimum Volatility UCITS 31.91 31.91 31.91 31.95 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.56 9.56 9.56 9.57 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR MSCI Europe UCITS 304 304 304 304.15 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 144.16 144.16 144.16 144.3 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Stoxx Europe 600 Utilities 63.08 63.08 63.08 63.55 0.00 0.00% 2024/03/28 Tiempo 17:35
Amundi Index Solutions - Amundi Index J.P. Morgan 46.15 46.15 46.12 46.15 0.00 0.00% 2024/03/28 Tiempo 17:35
Amundi Index Solutions - Amundi Index US Corp SRI 52.5 52.5 52.5 52.59 0.00 0.00% 2024/03/28 Tiempo 17:35
Amundi Index Solutions - Amundi Smart City UCITS E 54.73 54.73 54.68 54.73 0.00 0.00% 2024/03/28 Tiempo 17:35
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 135.76 135.76 135.76 136 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Short CNY Long USD 34.25 34.25 34.21 34.25 0.00 0.00% 2024/03/28 Tiempo 17:35
Invesco EuroMTS Cash 3 Months UCITS 102.87 102.87 102.85 102.87 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 118.15 118.15 117.96 118.15 0.00 0.00% 2024/03/28 Tiempo 17:35
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.31 60.31 60.22 60.31 0.00 0.00% 2024/03/28 Tiempo 17:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.69 93.69 93.69 93.73 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Nickel TR ETC 94.74 94.74 94.53 94.74 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Brent TR EUR ETC 112.15 112.15 111.42 112.15 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS - FTSE 100 UCITS GBP A-dis 86 86 86 86.05 0.00 0.00% 2024/03/28 Tiempo 17:35
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 105.02 105.02 105.02 105.07 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.51 15.51 15.51 15.51 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Lean Hogs 26.432 26.432 26.406 26.432 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Zinn TR ETC 95.27 95.27 95.24 95.27 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Diesel TR ETC 79.08 79.08 78.69 79.08 0.00 0.00% 2024/03/28 Tiempo 17:35
WisdomTree Long CNY Short USD 48.34 48.34 48.3 48.34 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Stoxx Europe 600 Financial Services 105.14 105.14 105.14 105.88 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 109.06 109.06 109.06 109.2 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Blei TR ETC 49.81 49.81 49.77 49.81 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Erdgas TR ETC 15.49 15.49 15.48 15.49 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Metall TR EUR ETC 64.61 64.61 64.38 64.61 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Energie TR EUR ETC 80.68 80.68 80.22 80.68 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI Enhanced Industriemetalle TR EUR ETC 59.85 59.85 59.82 59.85 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Benzin TR ETC 233.68 233.68 232.5 233.68 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Heizol TR ETC 98.13 98.13 97.65 98.13 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Stoxx Europe 600 Chemicals 173.24 173.24 173.24 174.2 0.00 0.00% 2024/03/28 Tiempo 17:35
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.15 89.15 89.1 89.15 0.00 0.00% 2024/03/28 Tiempo 17:35
Source STOXX 600 Optimised Personal & Household Go 697.7 697.7 697.7 698.7 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.46 28.46 28.41 28.46 0.00 0.00% 2024/03/28 Tiempo 17:35
HSBC USA Sustainable Equity 25.57 25.57 25.56 25.59 0.00 0.00% 2024/03/28 Tiempo 17:35
Source STOXX 600 Optimised Utilities 255.6 255.6 255.6 257.55 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 217.01 217.01 216.86 217.03 0.00 0.00% 2024/03/28 Tiempo 17:35
Invesco US Treasury Bond UCITS ETF USD Dist 33.58 33.58 33.57 33.58 0.00 0.00% 2024/03/28 Tiempo 17:35
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.72 34.72 34.7 34.72 0.00 0.00% 2024/03/28 Tiempo 17:35
iShares MSCI UK Small Cap UCITS 256.45 256.45 256.45 256.8 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Aluminum TR ETC 17.66 17.66 17.52 17.66 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETF MSCI USA UCITS USD A-dis 468.99 468.99 468.3 469.99 0.00 0.00% 2024/03/28 Tiempo 17:35
Source STOXX 600 Optimised Health Care 385.75 385.75 385.15 386.15 0.00 0.00% 2024/03/28 Tiempo 17:35
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.43 16.43 16.42 16.45 0.00 0.00% 2024/03/28 Tiempo 17:35
L&G Europe ex UK Equity UCITS 16.85 16.85 16.85 16.88 0.00 0.00% 2024/03/28 Tiempo 17:35
Amundi S&P 500 EUR Hedged Daily UCITS 127.29 127.29 127.27 127.31 0.00 0.00% 2024/03/28 Tiempo 17:35
Source STOXX 600 Optimised Financial Services 388.4 388.4 388.4 390.55 0.00 0.00% 2024/03/28 Tiempo 17:35
SPDR Barclays 3-5 U.S. Treasury Bond 25.47 25.47 25.46 25.48 0.00 0.00% 2024/03/28 Tiempo 17:35
L&G US Equity (Responsible Exclusions) UCITS 16.99 16.99 16.98 17.02 0.00 0.00% 2024/03/28 Tiempo 17:35
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.99 12.99 12.99 13 0.00 0.00% 2024/03/28 Tiempo 17:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 159.92 159.92 159.92 160.14 0.00 0.00% 2024/03/28 Tiempo 17:35
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.16 117.16 116.97 117.16 0.00 0.00% 2024/03/28 Tiempo 17:35
RICI EnhancedSM Zink TR ETC 33.23 33.23 32.99 33.34 0.00 0.00% 2024/03/28 Tiempo 17:34
db x-trackers II Sterling Cash UCITS 212.04 212.04 211.72 212.04 0.00 0.00% 2024/03/28 Tiempo 17:34
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.87 32.87 32.87 32.9 0.00 0.00% 2024/03/28 Tiempo 17:34
db x-trackers II iBoxx Global Inflation Linked UCI 22.29 22.29 22.26 22.31 0.00 0.00% 2024/03/28 Tiempo 17:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 193.22 193.22 192.44 193.22 0.00 0.00% 2024/03/28 Tiempo 17:34
Invesco FTSE RAFI Europe UCITS 11.73 11.73 11.73 11.74 0.00 0.00% 2024/03/28 Tiempo 17:34
WisdomTree Energy 3.435 3.435 3.416 3.435 0.00 0.00% 2024/03/28 Tiempo 17:34
SPDR Barclays Capital 1-5 Year Gilt 56.41 56.41 56.23 56.41 0.00 0.00% 2024/03/28 Tiempo 17:34
UBS ETF MSCI Europe UCITS EUR A-dis 84.58 84.58 84.29 84.78 0.00 0.00% 2024/03/28 Tiempo 17:34
RICI EnhancedSM Kupfer TR ETC 120.87 120.87 120.87 121.41 0.00 0.00% 2024/03/28 Tiempo 17:34
SPDR MSCI Europe Materials UCITS 308.2 308.2 308.2 309 0.00 0.00% 2024/03/28 Tiempo 17:34
iShares MSCI Europe Size Factor 8.403 8.403 8.387 8.413 0.00 0.00% 2024/03/28 Tiempo 17:34
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.94 134.94 134.94 134.98 0.00 0.00% 2024/03/28 Tiempo 17:34
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 131.16 131.16 131.16 131.34 0.00 0.00% 2024/03/28 Tiempo 17:34
Vanguard FTSE 250 35.84 35.84 35.67 35.84 0.00 0.00% 2024/03/28 Tiempo 17:34
VanEck Vectors European Equal Weight 73.7 73.7 73.7 74 0.00 0.00% 2024/03/28 Tiempo 17:34
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.89 7.89 7.88 7.9 0.00 0.00% 2024/03/28 Tiempo 17:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.57 96.57 96.54 96.58 0.00 0.00% 2024/03/28 Tiempo 17:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.41 30.41 30.38 30.57 0.00 0.00% 2024/03/28 Tiempo 17:34
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.32 14.32 14.31 14.33 0.00 0.00% 2024/03/28 Tiempo 17:34
Franklin LibertyQ AC Asia ex Japan UCITS 21.69 21.69 21.69 21.73 0.00 0.00% 2024/03/28 Tiempo 17:34
Invesco Euro Corporate Bond UCITS 18.29 18.29 18.28 18.3 0.00 0.00% 2024/03/28 Tiempo 17:34
Invesco FTSE RAFI Emerging Markets UCITS 7.72 7.72 7.72 7.74 0.00 0.00% 2024/03/28 Tiempo 17:34
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.68 15.68 15.65 15.72 0.00 0.00% 2024/03/28 Tiempo 17:34
db x-trackers II Global Sovereign UCITS 1D 178.11 178.11 177.79 178.11 0.00 0.00% 2024/03/28 Tiempo 17:34
HSBC MSCI AC Far East ex Japan 41.71 41.71 41.61 41.78 0.00 0.00% 2024/03/28 Tiempo 17:34
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.8 13.8 13.8 13.83 0.00 0.00% 2024/03/28 Tiempo 17:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 91.31 91.31 91.31 91.39 0.00 0.00% 2024/03/28 Tiempo 17:34
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.19 27.19 27.19 27.27 0.00 0.00% 2024/03/28 Tiempo 17:34
WTI CRUDE-L (TR) ETC 39 39 38.65 39 0.00 0.00% 2024/03/28 Tiempo 17:34
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.42 5.42 5.4 5.45 0.00 0.00% 2024/03/28 Tiempo 17:34
WisdomTree EURO STOXX 50 3x Daily Short DE 0.31 0.31 0.309 0.31 0.00 0.00% 2024/03/28 Tiempo 17:34
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.03 22.03 22.01 22.03 0.00 0.00% 2024/03/28 Tiempo 16:33
Amundi Index Solutions - Amundi Index JP Morgan EM 42.3 42.3 42.3 42.38 0.00 0.00% 2024/03/28 Tiempo 16:33
iShares China CNY Bond UCITS USD Dist 4.77 4.77 4.77 4.78 0.00 0.00% 2024/03/28 Tiempo 16:32
L&G Japan Equity UCITS 13.32 13.32 13.3 13.32 0.00 0.00% 2024/03/28 Tiempo 16:04
SPDR Barclays Cap US Treasury Bond 89.17 89.17 89.17 89.17 0.00 0.00% 2024/03/28 Tiempo 14:29
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.4 23.4 23.4 23.4 0.00 0.00% 2024/03/28 Tiempo 13:35
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.89 24.89 24.89 24.89 0.00 0.00% 2024/03/28 Tiempo 13:07
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.22 32.22 32.22 32.22 0.00 0.00% 2024/03/28 Tiempo 13:07
UBS-ETF FTSE 100 I 8.36 8.36 8.36 8.36 0.00 0.00% 2024/03/28 Tiempo 13:07
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.67 18.67 18.67 18.67 0.00 0.00% 2024/03/28 Tiempo 13:06
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.05 11.05 11.05 11.05 0.00 0.00% 2024/03/28 Tiempo 13:06
RICI Enhanced Lead Excess Return Index 34.47 34.47 34.47 34.47 0.00 0.00% 2024/03/28 Tiempo 13:06
Invesco USD Corporate Bond UCITS 16.95 16.95 16.95 16.95 0.00 0.00% 2024/03/28 Tiempo 13:06
iShares $ Corp Bond ESG UCITS ETF USD Inc 4 4 4 4 0.00 0.00% 2024/03/28 Tiempo 13:06
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.25 11.25 11.25 11.25 0.00 0.00% 2024/03/28 Tiempo 13:06
L&G US Equity UCITS 19.11 19.11 19.11 19.11 0.00 0.00% 2024/03/28 Tiempo 13:06
UBS Barclays US Liquid Corp USD 13.7 13.7 13.7 13.7 0.00 0.00% 2024/03/28 Tiempo 13:06
WisdomTree Agriculture - EUR Daily Hedged 6.22 6.22 6.22 6.23 0.00 0.00% 2024/03/27 Tiempo 16:30
L&G DAX Daily 2x Short UCITS 1.04 1.04 1.04 1.04 0.00 0.00% 2024/03/27 Tiempo 16:29
VanEck Defense A USD Acc 27.26 27.26 27.26 27.26 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/15 Tiempo 15:58
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 Tiempo 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 Tiempo 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 Tiempo 15:58
HANetf ICAV - Future of Defence UCITS - Accumulati 9.54 9.54 9.54 9.54 0.00 0.00% 2024/03/15 Tiempo 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Tiempo 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 Tiempo 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 Tiempo 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.35 6.35 6.35 6.35 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares EUR Corp Bond SRI UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2024/03/15 Tiempo 15:58
VanEck Vectors Semiconductor UCITS 36.89 36.89 36.89 36.89 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Global Semiconductors UCITS USD Acc 6.76 6.76 6.76 6.76 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Tiempo 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2024/03/15 Tiempo 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 Tiempo 15:58
HSBC MSCI World UCITS 31.27 31.27 31.27 31.27 0.00 0.00% 2024/03/15 Tiempo 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.2 3.2 3.2 3.2 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 Tiempo 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 Tiempo 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 Tiempo 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 Tiempo 15:58
Fidelity Physical Bitcoin 6.08 6.08 6.08 6.08 0.00 0.00% 2024/03/15 Tiempo 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 Tiempo 15:58
db x-trackers MSCI Pakistan IM UCITS 1C 0.8 0.8 0.8 0.8 0.00 0.00% 2024/03/15 Tiempo 15:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.02 6.02 6.02 6.02 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.09 4.09 4.09 4.09 0.00 0.00% 2024/03/15 Tiempo 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 Tiempo 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 Tiempo 15:58
WisdomTree Bitcoin 14.75 14.75 14.75 14.75 0.00 0.00% 2024/03/15 Tiempo 15:58
21Shares Bitcoin ETP 20.97 20.97 20.97 20.97 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares € Ultrashort Bond UCITS EUR (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/15 Tiempo 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 Tiempo 15:58
21Shares Short Bitcoin 0.275 0.275 0.275 0.275 0.00 0.00% 2024/03/15 Tiempo 15:58
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 Tiempo 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 Tiempo 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.76 4.76 4.76 4.76 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.12 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.61 5.61 5.61 5.61 0.00 0.00% 2024/02/27 Tiempo 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares EUR Govt Bond 20 Target Duration 3.82 3.82 3.82 3.82 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 Tiempo 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares S&P 500 Swap UCITS USD (Acc) 7.62 7.62 7.62 7.62 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 Tiempo 0:07
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/02/27 Tiempo 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 Tiempo 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 Tiempo 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 Tiempo 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 Tiempo 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 Tiempo 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 Tiempo 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 Tiempo 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 Tiempo 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 Tiempo 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 Tiempo 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 Tiempo 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 Tiempo 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 Tiempo 22:52
Invesco Markets II plc - Invesco US Treasury Bond 4.5 4.5 4.5 4.5 0.00 0.00% 2024/01/01 Tiempo 22:52
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.85 7.85 7.85 7.85 0.00 0.00% 2024/01/01 Tiempo 22:52
Leverage Shares 3x Tesla 0.2592 0.2592 0.2592 0.2592 0.00 0.00% 2024/01/01 Tiempo 22:52
VanEck Vectors Global Real Estate 37.31 37.31 37.31 37.31 0.00 0.00% 2024/01/01 Tiempo 22:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.91 0.91 0.91 0.91 0.00 0.00% 2024/01/01 Tiempo 22:52
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.33 6.33 6.33 6.33 0.00 0.00% 2024/01/01 Tiempo 22:52
Lyxor UCITS MSCI Korea C-EUR 63.89 63.89 63.43 63.89 0.00 0.00% 2023/12/29 Tiempo 17:59
WisdomTree Short JPY Long EUR DE 42.89 42.89 42.89 42.89 0.00 0.00% 2023/12/14 Tiempo 13:25
iShares MSCI EMU Small Cap UCITS 87.48 87.48 87.48 87.55 0.00 0.00% 2023/12/13 Tiempo 19:12
db x-trackers MSCI World UCITS 1C 87.55 87.55 87.47 87.6 0.00 0.00% 2023/12/13 Tiempo 18:06
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.87 1.87 1.87 1.9 0.00 0.00% 2023/12/12 Tiempo 20:28
WisdomTree Lean Hogs DE 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2023/12/11 Tiempo 16:41
WisdomTree Corn DE 1.3762 1.3762 1.3762 1.3762 0.00 0.00% 2023/12/11 Tiempo 16:41
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2023/12/11 Tiempo 16:41
Amundi MSCI World Climate Transition 409.55 409.55 409.35 409.6 0.00 0.00% 2023/12/11 Tiempo 14:20
Lyxor MSCI Pacific UCITS 57.71 57.71 57.59 57.8 0.00 0.00% 2023/12/06 Tiempo 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Tiempo 14:51
Lyxor MSCI Europe Small Cap UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2023/12/06 Tiempo 13:33
WisdomTree Physical Swiss Gold DE 179.65 179.65 179.47 183 0.00 0.00% 2023/12/04 Tiempo 21:37
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.8 93.8 93.25 93.8 0.00 0.00% 2023/12/01 Tiempo 20:55
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.25 188.25 188.25 188.89 0.00 0.00% 2023/11/30 Tiempo 20:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.32 215.32 215.32 216.33 0.00 0.00% 2023/11/30 Tiempo 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.12 245.12 245.12 247.49 0.00 0.00% 2023/11/30 Tiempo 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.24 162.24 162.24 162.34 0.00 0.00% 2023/11/30 Tiempo 19:59
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tiempo 13:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 293.45 293.45 291.5 293.45 0.00 0.00% 2023/11/29 Tiempo 22:00
Amundi JPX-Nikkei 400 EUR Daily 243.25 243.25 243.05 243.75 0.00 0.00% 2023/11/29 Tiempo 21:36
Amundi MSCI China UCITS 219.45 219.45 218.45 219.45 0.00 0.00% 2023/11/29 Tiempo 21:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 126 126 125.81 126 0.00 0.00% 2023/11/29 Tiempo 20:44
Amundi ETF MSCI UK UCITS 235.95 235.95 235.6 235.95 0.00 0.00% 2023/11/29 Tiempo 17:40
Franklin LibertyQ European Eq UCITS Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2023/11/15 Tiempo 19:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.42 90.42 90.18 91.07 0.00 0.00% 2023/11/09 Tiempo 22:11
iShares AEX 73.52 73.52 73.52 73.52 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka EURO STOXX 50 92.91 92.91 92.91 92.91 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core S&P 500 UCITS 425.13 425.13 425.13 425.13 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI Nordic DR 1D 45.15 45.15 45.15 45.15 0.00 0.00% 2023/11/06 Tiempo 13:46
Amundi ETF S&P Global Luxury UCITS 189.78 189.78 189.78 189.78 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.96 135.96 135.96 135.96 0.00 0.00% 2023/11/06 Tiempo 13:46
L&G Gold Mining UCITS 27.715 27.715 27.715 27.715 0.00 0.00% 2023/11/06 Tiempo 13:46
Source MSCI World UCITS 82.35 82.35 82.35 82.35 0.00 0.00% 2023/11/06 Tiempo 13:46
Amundi ETF Euro Stoxx 50 UCITS 103.06 103.06 103.06 103.06 0.00 0.00% 2023/11/06 Tiempo 13:46
VanEck Rare Earth/Strategic Metals 54.99 54.99 54.99 54.99 0.00 0.00% 2023/11/06 Tiempo 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 48.97 48.97 48.97 48.97 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX UCITS 43.87 43.87 43.87 43.87 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers DAX UCITS ETF 1C 143.8 143.8 143.8 143.8 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX Small UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core EURO STOXX 50 ETF EUR 150.42 150.42 150.42 150.42 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.72 14.72 14.72 14.72 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor Core DAX (DR) UCITS 119.64 119.64 119.64 119.64 0.00 0.00% 2023/11/06 Tiempo 13:46
UBS ETF MSCI World UCITS USD A-dis 270.3 270.3 270.3 270.3 0.00 0.00% 2023/11/06 Tiempo 13:46
UBS ETF MSCI World UCITS USD A-dis 269.9 269.9 269.9 269.9 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI World Info Tech DR 1C 59.29 59.29 59.29 59.29 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.32 135.32 135.32 135.32 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka DAX UCITS 134.88 134.88 134.88 134.88 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers DAX UCITS ETF 1C 143.76 143.76 143.76 143.76 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers DAX UCITS DR Income 1D 105.32 105.32 105.32 105.32 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers ESG MSCI World UCITS ETF 1C 30.28 30.28 30.28 30.28 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka DAX ex Financials 30 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2023/11/06 Tiempo 13:46
L&G Longer Dated All Commodities UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.27 44.27 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka DAX UCITS 134.84 134.84 134.84 134.84 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Nikkei 225 UCITS 201.3 201.3 201.3 201.3 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor Core DAX (DR) UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/11/06 Tiempo 13:46
Vanguard FTSE All-World UCITS USD Acc 100.7 100.7 100.7 100.7 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 320.3 320.3 320.3 320.3 0.00 0.00% 2023/11/06 Tiempo 13:46
L&G Clean Energy UCITS ETF USD Acc 8.42 8.42 8.42 8.42 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers MSCI Emerging Markets UCITS 46.45 46.45 46.45 46.45 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 106.94 106.94 106.94 106.94 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers Portfolio Total Return UCITS 1C 258 258 258 258 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers Nifty 50 210.2 210.2 210.2 210.2 0.00 0.00% 2023/11/06 Tiempo 13:46
x-trackers Swiss Large DR 1D 113.4 113.4 113.4 113.4 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.42 43.42 43.42 43.42 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor EURO STOXX Select Dividend 30 UCITS 29.77 29.77 29.77 29.77 0.00 0.00% 2023/11/06 Tiempo 13:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.88 78.88 78.88 78.88 0.00 0.00% 2023/11/06 Tiempo 13:46
L&G Gold Mining UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core DAX UCITS 127.26 127.26 127.26 127.26 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX 50 UCITS Dist 42.48 42.48 42.48 42.48 0.00 0.00% 2023/11/06 Tiempo 13:46
Amundi Index Solutions - Amundi MSCI Japan ESG Bro 45.95 45.95 45.95 45.95 0.00 0.00% 2023/11/06 Tiempo 13:46
Amundi CAC 40 UCITS 111.92 111.92 111.92 111.92 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka EURO STOXX 50 UCITS 41.99 41.99 41.99 41.99 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor DAX (DR) UCITS - Acc 140.34 140.34 140.34 140.34 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX Banks 30-15 UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI India UCITS ETF USD Acc 7.1 7.1 7.1 7.1 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka DAX ausschuttend UCITS 60.09 60.09 60.09 60.09 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX 50 UCITS 42.04 42.04 42.04 42.04 0.00 0.00% 2023/11/06 Tiempo 13:46
Lyxor Core MSCI Japan (DR) UCITS 2 59.73 59.73 59.73 59.73 0.00 0.00% 2023/11/06 Tiempo 13:46
Vanguard FTSE Developed World UCITS ETF USD 78.07 78.07 78.07 78.07 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI World Consumer Staples DR 1C 39.67 39.67 39.67 39.67 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka DAX UCITS 135.04 135.04 135.04 135.04 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Nasdaq 100 UCITS 800.5 800.5 800.5 800.5 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.48 43.48 43.48 43.48 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares EURO STOXX Select Dividend 30 UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.73 14.73 14.73 14.73 0.00 0.00% 2023/11/06 Tiempo 13:46
WisdomTree Global Quality Dividend Growth UCITS ET 30.83 30.83 30.83 30.83 0.00 0.00% 2023/11/06 Tiempo 13:46
EUWAX Gold 59.3 59.3 59.3 59.3 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers MSCI World UCITS 1C 84.11 84.11 84.11 84.11 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core MSCI Emerging Markets IMI UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 21.78 21.78 21.78 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.67 6.67 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.13 10.13 10.13 10.13 0.00 0.00% 2023/11/06 Tiempo 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 20.54 20.54 20.54 20.54 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.35 5.35 5.35 5.35 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.44 6.44 6.44 6.44 0.00 0.00% 2023/11/06 Tiempo 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/11/06 Tiempo 13:46
Deka EURO STOXX Select Dividend 30 UCITS 14.97 14.97 14.97 14.97 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.86 49.86 49.86 49.86 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.36 5.36 5.36 5.36 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers MSCI North America High Dividend Yield U 42.84 42.84 42.84 42.84 0.00 0.00% 2023/11/06 Tiempo 13:46
HSBC EURO STOXX 50 43.91 43.91 43.91 43.91 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Nikkei 225 UCITS DE 20.31 20.31 20.31 20.31 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers Nikkei 225 UCITS DR 21.04 21.04 21.04 21.04 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers Euro Stoxx 50 (DR) 1C 68.77 68.77 68.77 68.77 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Global Aggregate Bond UCITS Dist 3.91 3.91 3.91 3.91 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.6 49.6 49.6 49.6 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core S&P 500 UCITS 424.93 424.93 424.93 424.93 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Core MSCI World UCITS 76.89 76.89 76.89 76.89 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers MSCI World Info Tech DR 1C 59.26 59.26 59.26 59.26 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.14 10.14 10.14 10.14 0.00 0.00% 2023/11/06 Tiempo 13:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.84 26.84 26.84 26.84 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers DAX UCITS ETF 1C 143.82 143.82 143.82 143.82 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers NASDAQ 100 UCITS 1C 32.27 32.27 32.27 32.27 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Healthcare Innovation Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2023/11/06 Tiempo 13:46
Xtrackers MSCI Emerging Markets UCITS 46.37 46.37 46.37 46.37 0.00 0.00% 2023/11/06 Tiempo 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 107.12 107.12 107.12 107.12 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/06 Tiempo 13:46
EUWAX Gold II 59.5 59.5 59.5 59.5 0.00 0.00% 2023/11/06 Tiempo 13:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/11/06 Tiempo 13:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.29 13.29 13.29 13.29 0.00 0.00% 2023/10/31 Tiempo 13:04
Lyxor 1 DAX50 ESG UCITS ETF I 32.35 32.35 32.35 32.35 0.00 0.00% 2023/10/31 Tiempo 13:04
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 20.13 20.13 20.13 20.13 0.00 0.00% 2023/10/31 Tiempo 13:04
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.67 25.67 25.67 25.67 0.00 0.00% 2023/10/31 Tiempo 13:04
Global X Blockchain UCITS USD Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2023/10/31 Tiempo 13:04
Xtrackers II iBoxx Eurozone Government Bond Yield 7.01 7.01 7.01 7.01 0.00 0.00% 2023/10/31 Tiempo 13:04
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.11 20.11 20.11 20.11 0.00 0.00% 2023/10/31 Tiempo 13:04
SPDR MSCI World UCITS 26.99 26.99 26.99 26.99 0.00 0.00% 2023/10/31 Tiempo 13:04
iShares S&P U.S. Banks 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/31 Tiempo 13:04
iShares Global Infrastructure UCITS USD (Acc) 4.33 4.33 4.33 4.33 0.00 0.00% 2023/10/31 Tiempo 13:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 9.89 9.89 9.89 9.89 0.00 0.00% 2023/10/31 Tiempo 13:04
VanEck Vectors Hydrogen Economy UCITS A USD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/10/31 Tiempo 13:04
Global X Lithium and Battery Tech UCITS USDAcc 7.85 7.85 7.85 7.85 0.00 0.00% 2023/10/31 Tiempo 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2023/10/31 Tiempo 13:04
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc 38.96 38.96 38.96 38.96 0.00 0.00% 2023/10/31 Tiempo 13:04
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/31 Tiempo 13:04
L&G Cyber Security UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2023/10/31 Tiempo 13:04
Global X Genomics & Biotechnology UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2023/10/31 Tiempo 13:04
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 17.11 17.11 17.11 0.00 0.00% 2023/10/31 Tiempo 13:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/31 Tiempo 13:04
Amundi CAC 40 UCITS 108.06 108.06 108.06 108.06 0.00 0.00% 2023/10/30 Tiempo 12:42
Vanguard S&P 500 UCITS Acc 73.66 73.66 73.66 73.66 0.00 0.00% 2023/10/30 Tiempo 12:42
ARK Innovation 32.28 32.28 32.28 32.28 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares SLI UCITS DE 116.48 116.48 116.48 116.48 0.00 0.00% 2023/10/30 Tiempo 12:42
Invesco Physical Gold ETC 182.84 182.84 182.84 182.84 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers Harvest CSI300 UCITS DR 8.997 8.997 8.997 8.997 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers II iBoxx Germany UCITS 4% 1D 167.34 167.34 167.34 167.34 0.00 0.00% 2023/10/30 Tiempo 12:42
Vanguard FTSE Developed World UCITS ETF USD 75.44 75.44 75.44 75.44 0.00 0.00% 2023/10/30 Tiempo 12:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares Core EURO STOXX 50 ETF EUR 144.86 144.86 144.86 144.86 0.00 0.00% 2023/10/30 Tiempo 12:42
HSBC MSCI World UCITS ETF USD (Acc) 24.31 24.31 24.31 24.31 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers MSCI AC World UCITS DR 29.11 29.11 29.11 29.11 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares STOXX Europe 600 Banks UCITS 14.84 14.84 14.84 14.84 0.00 0.00% 2023/10/30 Tiempo 12:42
SPDR S&P Global Dividend Aristocrats UCITS 25.72 25.72 25.72 25.72 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers II Barclays Global Aggregate Bond UC 18.99 18.99 18.99 18.99 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares Nasdaq 100 UCITS 771.4 771.4 771.4 771.4 0.00 0.00% 2023/10/30 Tiempo 12:42
Lyxor Core DAX (DR) UCITS 115.64 115.64 115.64 115.64 0.00 0.00% 2023/10/30 Tiempo 12:42
Invesco MDAX UCITS ETF Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares EURO STOXX 50 UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/10/30 Tiempo 12:42
Lyxor UCITS Corporate Bond C-EUR 136.5 136.5 136.5 136.5 0.00 0.00% 2023/10/30 Tiempo 12:42
Lyxor MSCI Eastern Europe ex Russia UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2023/10/30 Tiempo 12:42
HSBC MSCI EUROPE UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2023/10/30 Tiempo 12:42
WisdomTree NASDAQ 100 3x Daily Short 20.24 20.24 20.24 20.24 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers MSCI World Mom Factor DR 1C 42.83 42.83 42.83 42.83 0.00 0.00% 2023/10/30 Tiempo 12:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.3 9.3 9.3 9.3 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares S&P 500 USD Info Tech 19.74 19.74 19.74 19.74 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares Healthcare Innovation Acc 5.792 5.792 5.792 5.792 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers Euro Stoxx 50 (DR) 1C 66.25 66.25 66.25 66.25 0.00 0.00% 2023/10/30 Tiempo 12:42
db x-trackers Euro Stoxx 50 Short Daily 1C 8.03 8.03 8.03 8.03 0.00 0.00% 2023/10/30 Tiempo 12:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.8 1.8 1.8 1.8 0.00 0.00% 2023/10/30 Tiempo 12:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2023/10/30 Tiempo 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.792 13.792 13.792 13.792 0.00 0.00% 2023/10/30 Tiempo 12:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.81 62.81 62.24 63.09 0.00 0.00% 2023/10/24 Tiempo 20:20
Lyxor UCITS MSCI Europe D-EUR 160.92 160.92 160.92 160.92 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS MSCI World D-EUR 273.94 273.94 273.94 273.94 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Japan (Topix) D-EUR 143.22 143.22 143.22 143.22 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Daily Double Short Bund 41.33 41.33 41.33 41.33 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Stoxx 50 Daily Leverage 38.8 38.8 38.8 38.8 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS MSCI India C-EUR 24.88 24.88 24.88 24.88 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.9 10.9 10.9 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.05 1.05 1.05 1.05 0.00 0.00% 2023/10/23 Tiempo 17:44
The Medical Cannabis and Wellness UCITS ETF Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2023/10/23 Tiempo 17:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 Tiempo 17:44
Lyxor UCITS Stoxx 50 D-EUR 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/23 Tiempo 17:44
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/10/05 Tiempo 13:43
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.91 5.91 5.91 5.91 0.00 0.00% 2023/10/05 Tiempo 13:43
Fidelity Sustainable Research Enhanced Emerging Ma 3.79 3.79 3.79 3.79 0.00 0.00% 2023/10/05 Tiempo 13:43
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/10/05 Tiempo 13:43
BNP Paribas Easy S&P 500 Hedge 14.09 14.09 14.09 14.09 0.00 0.00% 2023/10/05 Tiempo 13:43
WisdomTree NASDAQ 100 3x Daily Short 18.55 18.55 18.55 18.55 0.00 0.00% 2023/10/05 Tiempo 13:43
iShares Core UK Gilts UCITS EUR (Dist) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/10/05 Tiempo 13:43
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.05 5.05 5.05 5.05 0.00 0.00% 2023/10/05 Tiempo 13:43
iShares $ Development Bank Bonds UCITS EUR Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2023/10/05 Tiempo 13:43
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 Tiempo 20:54
HSBC MSCI Japan 32.52 32.52 32.52 32.52 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI EM Far East UCITS 46.77 46.77 46.77 46.77 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Short CNY Long USD DE 28 28 28 28 0.00 0.00% 2023/09/27 Tiempo 20:53
iNAV iShares MSCI UK UCITS in GBP iNAV 120.61 120.61 120.61 120.61 0.00 0.00% 2023/09/27 Tiempo 20:53
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.63 130.63 130.63 130.63 0.00 0.00% 2023/09/27 Tiempo 20:53
Invesco Goldman Sachs Equity Factor Index Europe 172.48 172.48 172.48 172.48 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Softs DE 4.169 4.169 4.169 4.169 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor S&P MidCap 400 UCITS 247.9 247.9 247.9 247.9 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Long AUD Short EUR 51.24 51.24 51.24 51.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Europe Mid Cap UCITS 117.22 117.22 117.22 117.22 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Long JPY Short EUR DE 39.68 39.68 39.68 39.68 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Long SEK Short EUR DE 40.78 40.78 40.78 40.78 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Long USD Short EUR DE 52.1 52.1 52.1 52.1 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Short CHF Long EUR DE 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Tiempo 20:53
Source STOXX Europe Mid 200 UCITS 105.52 105.52 105.52 105.52 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Energy Longer Dated DE 25.43 25.43 25.43 25.43 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI World Materials TR C-EUR 477.75 477.75 477.75 477.75 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 130.67 130.67 130.67 130.67 0.00 0.00% 2023/09/27 Tiempo 20:53
db x-trackers II iTraxx Europe 5-year UCITS 119.92 119.92 119.92 119.92 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 399.6 399.6 399.6 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Emerging Markets Minimum Variance NR UCITS 113.82 113.82 113.82 113.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.76 100.76 100.76 100.76 0.00 0.00% 2023/09/27 Tiempo 20:53
UC Thomson Reuters Balanced European Convertible B 90.75 90.75 90.75 90.75 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor SPI UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor 1 SDAX UCITS 65.55 65.55 65.55 65.55 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Zinc DE 9.87 9.87 9.87 9.87 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI USA UCITS 37.47 37.47 37.47 37.47 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI South Africa 45.09 45.09 45.09 45.09 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Nikkei 225 UCITS 22.63 22.63 22.63 22.63 0.00 0.00% 2023/09/27 Tiempo 20:53
Source MSCI Europe Value 245.8 245.8 245.8 245.8 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI USA (LUX) UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor S&P SmallCap 600 UCITS 57.64 57.64 57.64 57.64 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Short USD Long EUR DE 32.15 32.15 32.15 32.15 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Gold 1x Daily Short DE 14.03 14.03 14.03 14.03 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Nickel 1x Daily Short DE 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI World Financials UCITS 219.1 219.1 219.1 219.1 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Nickel 2x Daily Leveraged DE 153.07 153.07 153.07 153.07 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Silver - EUR Daily Hedged DE 4.574 4.574 4.574 4.574 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC Multi Factor Worldwide Equity UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Natural Gas 1x Daily Short DE 257.28 257.28 257.28 257.28 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 265.7 265.7 265.7 265.7 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 260.6 260.6 260.6 260.6 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Dow Jones Industrial Average (LUX) UCITS 352.4 352.4 352.4 352.4 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 387.25 387.25 387.25 387.25 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 154.82 154.82 154.82 154.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.8 441.8 441.8 441.8 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC FTSE 100 88.22 88.22 88.22 88.22 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Silver DE 18.89 18.89 18.89 18.89 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor STOXX Europe 600 UCITS 93.22 93.22 93.22 93.22 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Precious Metals DE 19.65 19.65 19.65 19.65 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Long NOK Short EUR DE 39.99 39.99 39.99 39.99 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI North America UCITS EUR 109.08 109.08 109.08 109.08 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Pacific Ex Japan UCITS 603.9 603.9 603.9 603.9 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Precious Metals DE 134.55 134.55 134.55 134.55 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Sugar 2x Daily Leveraged DE 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Copper - EUR Daily Hedged DE 8.085 8.085 8.085 8.085 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.94 18.94 18.94 18.94 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Industrial Metals Longer Dated 24.03 24.03 24.03 24.03 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Brent Crude Oil Longer Dated DE 47.89 47.89 47.89 47.89 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Broad Commodities Longer Dated DE 25.24 25.24 25.24 25.24 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Sugar DE 7.8 7.8 7.8 7.8 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Cotton DE 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Gasoline DE 34.73 34.73 34.73 34.73 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Petroleum DE 13.91 13.91 13.91 13.91 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor 1 EURO STOXX 50 UCITS 40.44 40.44 40.44 40.44 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Palladium DE 193.85 193.85 193.85 193.85 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Gold - EUR Daily Hedged DE 7.65 7.65 7.65 7.65 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Emerging Markets (LUX) UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/09/27 Tiempo 20:53
db x-trackers II iTraxx Crossover 5y UCITS 198.69 198.69 198.69 198.69 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.5 52.5 52.5 52.5 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Soybeans DE 25.72 25.72 25.72 25.72 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Heating Oil DE 13.39 13.39 13.39 13.39 0.00 0.00% 2023/09/27 Tiempo 20:53
Gold Bullion Securities ETC DE 155.82 155.82 155.82 155.82 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Platinum DE 87.16 87.16 87.16 87.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Hong Kong (HSI) D-EUR 24.37 24.37 24.37 24.37 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Australia (S&P/ASX 200) D-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Silver 1x Daily Short DE 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Agriculture Longer Dated DE 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree WTI Crude Oil 1x Daily Short DE 22.36 22.36 22.36 22.36 0.00 0.00% 2023/09/27 Tiempo 20:53
db x-trackers STOXX Europe 600 Oil & Gas UCITS 90.72 90.72 90.72 90.72 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.73 4.73 4.73 4.73 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Agriculture 2x Daily Leveraged DE 10.33 10.33 10.33 10.33 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Copper DE 35.32 35.32 35.32 35.32 0.00 0.00% 2023/09/27 Tiempo 20:53
ComStage Commerzbank Commodity ex-Agriculture EW T 140.6 140.6 140.6 140.6 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI Pacific ExJapan 12.58 12.58 12.58 12.58 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares Core MSCI EMU UCITS ETF EUR 140.5 140.5 140.5 140.5 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Gold DE 18.06 18.06 18.06 18.06 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Soybean Oil DE 6.902 6.902 6.902 6.902 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Grains DE 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Nickel DE 20.37 20.37 20.37 20.37 0.00 0.00% 2023/09/27 Tiempo 20:53
Source STOXX Europe Small 200 UCITS 68.21 68.21 68.21 68.21 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI Turkey UCITS 1.42 1.42 1.42 1.42 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Live Cattle DE 4.86 4.86 4.86 4.86 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Gold DE 158.13 158.13 158.13 158.13 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI EMU Small Cap UCITS 261 261 261 261 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Wheat - EUR Daily Hedged DE 4.63 4.63 4.63 4.63 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Industrial Metals DE 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Gold 2x Daily Leveraged DE 54.99 54.99 54.99 54.99 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Brent Crude Oil DE 37.26 37.26 37.26 37.26 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Wheat 2x Daily Leveraged DE 26.07 26.07 26.07 26.07 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Natural Gas - EUR Daily Hedged DE 1.371 1.371 1.371 1.371 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.595 2.595 2.595 2.595 0.00 0.00% 2023/09/27 Tiempo 20:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.624 4.624 4.624 4.624 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Russia Adr/Gdr UCITS 87.18 87.18 87.18 87.18 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Cocoa 2x Daily Leveraged DE 5.55 5.55 5.55 5.55 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Silver 2x Daily Leveraged DE 5.87 5.87 5.87 5.87 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Eastern Europe Capped UCITS 16.18 16.18 16.18 16.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.93 21.93 21.93 21.93 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays EM Inflation Linked Local Bond 46.65 46.65 46.65 46.65 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI World (LUX) UCITS 74.59 74.59 74.59 74.59 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Platinum 2x Daily Leveraged DE 2.432 2.432 2.432 2.432 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Russia UCITS Acc 28.15 28.15 28.15 28.15 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Silver DE 19.76 19.76 19.76 19.76 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Natural Gas 2x Daily Leveraged DE 3.1704 3.1704 3.1704 3.1704 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.14 22.14 22.14 22.14 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Europe UCITS Acc 64.25 64.25 64.25 64.25 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree WTI Crude Oil DE 7.63 7.63 7.63 7.63 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Coffee 2x Daily Leveraged DE 1.481 1.481 1.481 1.481 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Coffee DE 1.264 1.264 1.264 1.264 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Energy DE 3.611 3.611 3.611 3.611 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Aluminium DE 4.17 4.17 4.17 4.17 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Corn 2x Daily Leveraged DE 2.861 2.861 2.861 2.861 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Physical Gold - EUR Daily Hedged DE 11.2 11.2 11.2 11.2 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 13.28 13.28 13.28 13.28 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Wheat DE 0.8028 0.8028 0.8028 0.8028 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.27 55.27 55.17 55.27 0.00 0.00% 2023/07/05 Tiempo 19:49
HSBC MSCI Korea UCITS 46.7 46.7 46.63 46.7 0.00 0.00% 2023/06/29 Tiempo 20:27
HSBC MSCI Taiwan UCITS Capped 54.84 54.84 54.66 54.84 0.00 0.00% 2023/06/29 Tiempo 20:27
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tiempo 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 Tiempo 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tiempo 10:21
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.09 14.1 0.00 0.00% 2023/06/20 Tiempo 20:30
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 Tiempo 13:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tiempo 12:54
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 39.24 39.24 39.24 39.24 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI China UCITS 7.17 7.17 7.17 7.17 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 Tiempo 12:53
Ishares Dow Jones China Offshore 50 UCITS 34.89 34.89 34.89 34.89 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Japan LC UCITS 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Japan Climate Change ESG UCITS 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Food & Beverage 444.6 444.6 444.6 444.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Travel & Leisure 231.9 231.9 231.9 231.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Automobiles & Parts 517 517 517 517 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Construction & Material 477.65 477.65 477.65 477.65 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Industrial Goods & Serv 338.95 338.95 338.95 338.95 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Personal & Household Go 685.5 685.5 685.5 685.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Japan UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Germany Government Bond UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Germany UCITS 86.61 86.61 86.61 86.61 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 86.28 86.28 86.28 86.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Germany Money Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Utilities 262.35 262.35 262.35 262.35 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Technology 119.88 119.88 119.88 119.88 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka STOXX Europe Strong Growth 20 UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV France UCITS 79.74 79.74 79.74 79.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.34 103.34 103.34 103.34 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Germany Covered UCITS 1C 174.31 174.31 174.31 174.31 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka STOXX Europe Strong Style Composite 40 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Europe UCITS 15.62 15.62 15.62 15.62 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Europe LC UCITS 111.16 111.16 111.16 111.16 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI Europe MC UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Precious Metals - EUR Daily Hedged 6.48 6.48 6.48 6.48 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Corporates Diversified UCITS 96.62 96.62 96.62 96.62 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 97.58 97.58 97.58 97.58 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 106.62 106.62 106.62 106.62 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Retail 191.72 191.72 191.72 191.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka EURO STOXX Select Dividend 30 UCITS 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Telecommunications 86.38 86.38 86.38 86.38 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 89.28 89.28 89.28 89.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 97.05 97.05 97.05 97.05 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 239.55 239.55 239.55 239.55 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Media 144.36 144.36 144.36 144.36 0.00 0.00% 2023/06/20 Tiempo 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Chemicals 550 550 550 550 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Insurance 137.48 137.48 137.48 137.48 0.00 0.00% 2023/06/20 Tiempo 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Health Care 365.9 365.9 365.9 365.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Financial Services 311.3 311.3 311.3 311.3 0.00 0.00% 2023/06/20 Tiempo 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC EURO STOXX 50 46.52 46.52 46.52 46.52 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor 1 MDAX UCITS 140.12 140.12 140.12 140.12 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI USA UCITS 37.9 37.9 37.9 37.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor 1 TecDAX UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor 1 DivDAX UCITS ETF (I) 186.44 186.44 186.44 186.44 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Thailand UCITS DR 1C 20.78 20.78 20.78 20.78 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX 600 Optimised Basic Resources 543.7 543.7 543.7 543.7 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.47 97.47 97.47 97.47 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Oekom Euro Nachhaltigkeit 17.892 17.892 17.892 17.892 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor Portfolio Strategy UCITS 143.64 143.64 143.64 143.64 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka EURO iSTOXX ex Fin Dividend+ 22.8 22.8 22.8 22.8 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.15 14.15 14.15 14.15 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Eurozone Rendite Plus 1-10 79.88 79.88 79.88 79.88 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor German Mid-Cap MDAX D-EUR 135.84 135.84 135.84 135.84 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS plc CMCI Ex-Agriculture SF A-acc 175.18 175.18 175.18 175.18 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 0-5 Sterling Corporate Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI World Minimum Volatility Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/06/20 Tiempo 12:53
PIMCO Euro Short Maturity Source EUR Accumulation 96.56 96.56 96.56 96.56 0.00 0.00% 2023/06/20 Tiempo 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka DAX ex Financials 30 UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree EURO STOXX 50 3x Daily Short DE 0.497 0.497 0.497 0.497 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI USA LC UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MSCI USA MC UCITS 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe Size Factor 7.594 7.594 7.594 7.594 0.00 0.00% 2023/06/20 Tiempo 12:53
Market Access NYSE Arca Gold BUGS 100.36 100.36 100.36 100.36 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 304.08 304.08 304.08 304.08 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.47 134.47 134.47 134.47 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Japan 33.12 33.12 33.12 33.12 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/20 Tiempo 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Copper 2x Daily Leveraged DE 7.107 7.107 7.107 7.107 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 191.28 191.28 191.28 191.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.69 43.69 43.69 43.69 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Brazil 15.27 15.27 15.27 15.27 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI EUROPE UCITS GER 16.02 16.02 16.02 16.02 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Media UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Agriculture - EUR Daily Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares eb.rexx Government Germany 2.5-5.5 90.87 90.87 90.87 90.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Financial Services UCITS 60.42 60.42 60.42 60.42 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Telecommunications UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares eb.rexx Government Germany 10.5+ 127.56 127.56 127.56 127.56 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II Eurozone Government Bond Short Daily 80.44 80.44 80.44 80.44 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Personal & Household Good 105.02 105.02 105.02 105.02 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 Tiempo 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.97 140.97 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor MSCI Pacific UCITS 58.86 58.86 58.86 58.86 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long CNY Short USD 46.42 46.42 46.42 46.42 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor MSCI Europe Small Cap UCITS 46.78 46.78 46.78 46.78 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC FTSE 100 88.78 88.78 88.78 88.78 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Pacific ExJapan 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 Tiempo 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Euro Government Bond 1-3 Year 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 73.3 73.3 73.3 73.3 0.00 0.00% 2023/06/20 Tiempo 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Zinc Excess Return Index 22 22 22 22 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Metals Excess Return Index 44.73 44.73 44.73 44.73 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Gas Oil Excess Return Index 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Aluminum Excess Return Index 11.83 11.83 11.83 11.83 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Gasoline Excess Return Index 134.05 134.05 134.05 134.05 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Heating Oil Excess Return Index 59.2 59.2 59.2 59.2 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.82 7.82 7.82 7.82 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Euro Government Bond 3-5 Year 35.69 35.69 35.69 35.69 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Tin Excess Return Index 60.85 60.85 60.85 60.85 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 Tiempo 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 14.95 14.95 14.95 14.95 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI World Socially Responsibl 12.22 12.22 12.22 12.22 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.67 45.67 45.67 45.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 Tiempo 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Euro Corporate Bond UCITS 17.59 17.59 17.59 17.59 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Euro Government Bond 5-7 Year 33.99 33.99 33.99 33.99 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 3-5 Euro Government Bond 28.38 28.38 28.38 28.38 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
Amundi Index Solutions - Amundi Prime US Corporate 15.91 15.91 15.91 15.91 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI Japan EUR Hdg 54.33 54.33 54.33 54.33 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Copper (ER) EUR Hedge 79.68 79.68 79.68 79.68 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Nickel (ER) Index EUR Hedge 88.61 88.61 88.61 88.61 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.46 41.46 41.46 41.46 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - MSCI Emerging Markets Socially Responsib 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Physical Gold ETC EUR Hedged 47.84 47.84 47.84 47.84 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco Quantitative Strategies ESG Global Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 25.54 25.54 25.54 25.54 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 Tiempo 12:53
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.1 52.1 52.1 52.1 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.92 19.92 19.92 19.92 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco S&P 500 ESG 54.51 54.51 54.51 54.51 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Taiwan UCITS Capped 61.8 61.8 61.8 61.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI USA Small Cap Value Weighted UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.19 38.19 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI USA Value UCITS 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor 1 STOXX Europe 600 UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC Multi Factor Worldwide Equity UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 Tiempo 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 99.18 99.18 99.18 99.18 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 Tiempo 12:53
WTI CRUDE-L (TR) ETC 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 Tiempo 12:53
HAN-GINS Indxx Healthcare Innovation UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 Tiempo 12:53
ICE BRENT CRUDE OIL ETC 81.56 81.56 81.56 81.56 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tiempo 12:53
First Trust Eurozone AlphaDEX 35.85 35.85 35.85 35.85 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 Tiempo 12:53
RICI Enhanced Natural Gas (ER) EUR Hedge 15.18 15.18 15.18 15.18 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka STOXX Europe 50 UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Utilities UCITS 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka iBoxx Liquid Non-Financials Diversified UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tiempo 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 Tiempo 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Germany 1-3 UCITS 1D 133 133 133 133 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 Tiempo 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 7-10Yr UCITS Acc 140.94 140.94 140.94 140.94 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Tiempo 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI World Small Cap 82.88 82.88 82.88 82.88 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Germany UCITS 4% 1D 169.32 169.32 169.32 169.32 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 Tiempo 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Industrial Goods & Servic 74.58 74.58 74.58 74.58 0.00 0.00% 2023/06/20 Tiempo 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe Large 200 UCITS 47.34 47.34 47.34 47.34 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Tiempo 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.8 115.8 115.8 115.8 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.64 104.64 104.64 104.64 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE North America UCITS ETF USD Accuimul 97.6 97.6 97.6 97.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.17 21.17 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Technology UCITS 69.52 69.52 69.52 69.52 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers SLI UCITS 185.02 185.02 185.02 185.02 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe Mid 200 UCITS 48.02 48.02 48.02 48.02 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 Tiempo 12:53
Source Physical Markets PLC ZT Gold 30.12.2100 172.5 172.5 172.5 172.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P 500 UCITS ETF EUR Acc H 10.98 10.98 10.98 10.98 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka DAX ausschuttend UCITS 64.01 64.01 64.01 64.01 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Real Estate UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.4 120.4 120.4 120.4 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tiempo 12:53
DEKA DAXplus Maximum Dividend UCITS 53.73 53.73 53.73 53.73 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Food & Beverage UCITS 76.43 76.43 76.43 76.43 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.99 13.99 13.99 13.99 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka EURO STOXX 50 96.77 96.77 96.77 96.77 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tiempo 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Dow Jones Eurozone Sustainability Screened 15.37 15.37 15.37 15.37 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor Nasdaq-100 Ucits Dis 142.3 142.3 142.3 142.3 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II Germany Government Bond UCITS ETF 1D 167.15 167.15 167.15 167.15 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 Tiempo 12:53
Deka MDAX 252.75 252.75 252.75 252.75 0.00 0.00% 2023/06/20 Tiempo 12:53
CS (IE) on MSCI Europe 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/20 Tiempo 12:53
Source JPX-Nikkei 400 EUR Hedged 23.04 23.04 23.04 23.04 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Retail UCITS 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P 500 USD Cons Discr 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tiempo 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR FTSE EPRA Europe ex UK Real Estate 21.79 21.79 21.79 21.79 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI North America High Dividend Yield U 42.8 42.8 42.8 42.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Health Care UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 Tiempo 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA ESG Screened UCITS Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers Portfolio Income UCITS ETF 1D 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EURO STOXX Select Dividend 30 UCITS 32.79 32.79 32.79 32.79 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EM Asia 9.38 9.38 9.38 9.38 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Insurance UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor DivDAX (DR) UCITS 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Basic Resources UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.09 96.09 96.09 96.09 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 Tiempo 12:52
Market Access Rogers International Commodity Index 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco MDAX UCITS ETF Acc 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares eb.rexx Money Market 72.89 72.89 72.89 72.89 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Deutsche Boerse Commodities Xetra-Gold 57.41 57.41 57.41 57.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO STOXX Select Dividend 30 UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.82 22.82 22.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers Spain UCITS 1C 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MDAX (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Chemicals UCITS 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diverisified Commodity SWAP UCITS USD 114.32 114.32 114.32 114.32 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares eb.rexx Government Germany UCITS 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 25.73 25.73 25.73 25.73 0.00 0.00% 2023/06/20 Tiempo 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Nikkei 225 UCITS DE 21.55 21.55 21.55 21.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II EUR High Yield Corporate Bond DR 20.28 20.28 20.28 20.28 0.00 0.00% 2023/06/20 Tiempo 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.14 37.14 37.14 37.14 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Dow Jones Global Titans 50 UCITS 61.4 61.4 61.4 61.4 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Dow Jones Asia Pacific Select Dividend 30 21.75 21.75 21.75 21.75 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index MSCI World UCITS DR 76.18 76.18 76.18 76.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Deka MSCI Emerging Markets UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe 600 Oil & Gas UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.98 7.98 7.98 7.98 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:52
Deka MSCI World UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS - MSCI World Socially Responsible UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.81 6.81 6.81 6.81 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Europe Value UCITS 1C 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Value Factor DR 1C 39.23 39.23 39.23 39.23 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Small Cap UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.21 9.21 9.21 9.21 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tiempo 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Tiempo 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Tiempo 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Tiempo 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tiempo 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Tiempo 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 Tiempo 11:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.87 10.87 10.87 10.87 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Edge MSCI World Multifactor Hedged Acc 6.28 6.28 6.28 6.28 0.00 0.00% 2023/05/23 Tiempo 11:46
WisdomTree Energy DE 3.243 3.243 3.243 3.243 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.4 10.4 10.4 10.4 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 Tiempo 11:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2023/05/23 Tiempo 11:45
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 Tiempo 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 Tiempo 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 Tiempo 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Tiempo 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Tiempo 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 Tiempo 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 Tiempo 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 Tiempo 11:45
SPDR Barclays EM Inflation Linked Local Bond 42 42 42 42 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Tiempo 11:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Tiempo 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 Tiempo 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Tiempo 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 Tiempo 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 Tiempo 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Tiempo 12:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/08 Tiempo 10:45
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Tiempo 10:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/06 Tiempo 10:43
iShares DivDAX UCITS DE 19.21 19.21 19.21 19.21 0.00 0.00% 2023/05/06 Tiempo 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Tiempo 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 Tiempo 10:42
Source MSCI Europe Value 262.15 262.15 262.15 262.15 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Tiempo 2:42
Lyxor MSCI World (LUX) UCITS 72.99 72.99 72.99 72.99 0.00 0.00% 2023/04/30 Tiempo 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 Tiempo 2:42
Invesco Goldman Sachs Equity Factor Index Europe 175.62 175.62 175.62 175.62 0.00 0.00% 2023/04/30 Tiempo 2:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.97 87.97 87.97 87.97 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Tiempo 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Tiempo 2:41
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.38 0.00 0.00% 2023/04/28 Tiempo 20:44
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Tiempo 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 Tiempo 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Tiempo 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 Tiempo 15:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 Tiempo 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 Tiempo 12:44
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 Tiempo 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Tiempo 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.56 17.56 17.56 17.56 0.00 0.00% 2023/04/24 Tiempo 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Tiempo 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.82 48.91 0.00 0.00% 2023/04/20 Tiempo 19:47
Lyxor Core MSCI Japan (DR) 13.29 13.29 13.29 13.29 0.00 0.00% 2023/04/06 Tiempo 10:52
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/04/06 Tiempo 10:52
iShares MSCI Europe SRI UCITS USD Dist 6.86 6.86 6.86 6.86 0.00 0.00% 2023/04/06 Tiempo 10:52
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/04/06 Tiempo 10:52
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.44 4.44 4.44 4.44 0.00 0.00% 2023/04/06 Tiempo 10:52
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.11 4.11 4.11 4.11 0.00 0.00% 2023/04/06 Tiempo 10:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.92 14.92 14.92 14.92 0.00 0.00% 2023/04/06 Tiempo 10:52
iShares € Corp Bond ex-Financials UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/04/06 Tiempo 10:52
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 Tiempo 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 Tiempo 16:19
Xtrackers MSCI Europe Energy ESG Screened ETF 1C 104.84 104.84 104.84 104.84 0.00 0.00% 2023/04/03 Tiempo 16:19
iShares eb.rexx Government Germany 1.5-2.5 1492.52 1492.52 1492.52 1492.52 0.00 0.00% 2023/04/03 Tiempo 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 Tiempo 16:19
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.63 8.63 8.63 8.63 0.00 0.00% 2023/02/17 Tiempo 13:55
Xtrackers NASDAQ 100 UCITS 1C 26.55 26.55 26.55 26.55 0.00 0.00% 2023/02/17 Tiempo 13:55
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 4.97 4.97 4.97 4.97 0.00 0.00% 2023/02/17 Tiempo 13:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.17 15.17 15.17 15.17 0.00 0.00% 2023/02/17 Tiempo 13:55
SPDR S&P Global Dividend Aristocrats UCITS 29.7 29.7 29.7 29.7 0.00 0.00% 2023/02/17 Tiempo 13:55
Deka MSCI Germany Climate Change ESG 11.91 11.91 11.91 11.91 0.00 0.00% 2023/02/17 Tiempo 13:55
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.26 4.26 4.26 4.26 0.00 0.00% 2023/02/17 Tiempo 13:55
Tabula Haitong Asia ex-Japan High Yield Corp USD B 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/17 Tiempo 13:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.46 4.46 4.46 4.46 0.00 0.00% 2023/02/17 Tiempo 13:55
UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq 10.89 10.89 10.89 10.89 0.00 0.00% 2023/02/17 Tiempo 13:55
Global X Cloud Computing UCITS USD Acc 8.5 8.5 8.5 8.5 0.00 0.00% 2023/02/17 Tiempo 13:55
iShares Edge MSCI World Minimum Volatility UCITS U 4.86 4.86 4.86 4.86 0.00 0.00% 2023/02/17 Tiempo 13:55
db x-trackers MSCI Pakistan IM UCITS 1C 0.576 0.576 0.576 0.576 0.00 0.00% 2023/02/17 Tiempo 13:55
Lyxor UCITS Stoxx 50 Daily Double Short 1.064 1.064 1.064 1.064 0.00 0.00% 2023/02/17 Tiempo 13:55
Lyxor STOXX Europe 600 UCITS 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/08 Tiempo 14:40
db x-trackers II iTraxx Europe 5-year UCITS 120.83 120.83 120.83 120.83 0.00 0.00% 2023/02/08 Tiempo 14:40
Lyxor MSCI North America UCITS EUR 107.8 107.8 107.8 107.8 0.00 0.00% 2023/02/08 Tiempo 14:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 Tiempo 14:40
Lyxor Dow Jones Industrial Average (LUX) UCITS 364.8 364.8 364.8 364.8 0.00 0.00% 2023/02/08 Tiempo 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Tiempo 14:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2023/02/08 Tiempo 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 Tiempo 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Tiempo 14:40
iNAV iShares MSCI UK UCITS in GBP iNAV 132 132 132 132 0.00 0.00% 2023/02/07 Tiempo 12:49
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 142.42 142.42 142.42 142.42 0.00 0.00% 2023/02/07 Tiempo 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 144.84 144.84 144.84 144.84 0.00 0.00% 2023/02/07 Tiempo 12:49
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/30 Tiempo 2:06
Fidelity US Quality Income Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/30 Tiempo 2:06
Fidelity Global Quality Income Inc 6.92 6.92 6.92 6.92 0.00 0.00% 2023/01/30 Tiempo 2:06
iShares Core DAX UCITS (DE) EUR (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2023/01/30 Tiempo 2:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.96 18.96 18.96 18.96 0.00 0.00% 2023/01/30 Tiempo 2:06
Invesco Bloomberg Commodity ex-Agriculture UCITS E 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/30 Tiempo 2:06
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.92 4.92 4.92 4.92 0.00 0.00% 2023/01/30 Tiempo 2:06
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/30 Tiempo 2:06
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/30 Tiempo 2:06
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.18 4.18 4.18 4.18 0.00 0.00% 2023/01/30 Tiempo 2:06
Lyxor SPI UCITS 115.58 115.58 115.58 115.58 0.00 0.00% 2023/01/28 Tiempo 16:37
Lyxor S&P SmallCap 600 UCITS 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 Tiempo 16:37
Lyxor MSCI Europe Mid Cap UCITS 112.64 112.64 112.64 112.64 0.00 0.00% 2023/01/28 Tiempo 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 Tiempo 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 Tiempo 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 Tiempo 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Tiempo 22:04
Lyxor Nikkei 225 UCITS 2837.5 2837.5 2837.5 2837.5 0.00 0.00% 2023/01/04 Tiempo 20:04
Lyxor MSCI USA (LUX) UCITS 96.62 96.62 103 96.62 0.00 0.00% 2023/01/04 Tiempo 12:04
HSBC MSCI Malaysia 25.66 25.66 25.66 25.66 0.00 0.00% 2023/01/04 Tiempo 10:05
Lyxor S&P MidCap 400 UCITS 252.9 252.9 252.9 252.9 0.00 0.00% 2023/01/04 Tiempo 10:05
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 Tiempo 20:35
HENRY HUB ERDGAS (TR) ETC 19.84 19.84 19.5 20.25 0.00 0.00% 2022/11/16 Tiempo 20:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 Tiempo 20:34
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 83.05 88.49 0.00 0.00% 2022/11/10 Tiempo 13:44
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 Tiempo 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Tiempo 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Tiempo 23:45
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 87.4 88.49 0.00 0.00% 2022/10/28 Tiempo 19:46
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 Tiempo 11:43
WisdomTree Physical Platinum 17.63 17.63 17.6 17.78 0.00 0.00% 2022/10/18 Tiempo 14:20
WisdomTree Industrial Metals Longer Dated 21.07 21.07 21.07 21.07 0.00 0.00% 2022/10/04 Tiempo 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 Tiempo 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 Tiempo 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Tiempo 13:19
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/10/04 Tiempo 13:19
HSBC Msci South Africa Capped UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Tiempo 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Tiempo 13:19
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 Tiempo 17:43
WisdomTree Silver 3x Daily Short DE 6.47 6.47 6.47 6.47 0.00 0.00% 2022/09/16 Tiempo 17:43
iShares € Corp Bond ESG UCITS EUR (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/16 Tiempo 17:43
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/16 Tiempo 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 Tiempo 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 Tiempo 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Tiempo 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 Tiempo 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 Tiempo 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Tiempo 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 Tiempo 17:43
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 Tiempo 17:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.51 4.51 4.51 4.51 0.00 0.00% 2022/09/02 Tiempo 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 Tiempo 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 Tiempo 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 Tiempo 17:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 Tiempo 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 Tiempo 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 Tiempo 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 Tiempo 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 Tiempo 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 Tiempo 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 Tiempo 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 Tiempo 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 Tiempo 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 Tiempo 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Tiempo 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Tiempo 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Tiempo 19:35
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 Tiempo 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 Tiempo 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 Tiempo 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 Tiempo 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 Tiempo 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 Tiempo 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 Tiempo 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 Tiempo 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 Tiempo 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 Tiempo 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101