Poland
Poland
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
BETA S&P 500 PLN-Hedged
|
86.96 |
86.91 |
86.66 |
87.76 |
1.15
|
1.32%
|
2024/04/25
Tiempo 20:09
|
|
Beta sWIG80TR Portfelowy FIZ
|
357.4 |
358.45 |
357 |
361.1 |
3.25
|
0.91%
|
2024/04/25
Tiempo 20:09
|
|
BETA ETF WIG20short Portfelowy FIZ
|
271.2 |
272.5 |
269.15 |
272.5 |
2.60
|
0.97%
|
2024/04/25
Tiempo 20:09
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
166.08 |
165.28 |
165.28 |
167.4 |
3.06
|
1.84%
|
2024/04/25
Tiempo 20:09
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
45 |
44.84 |
44.84 |
45.57 |
0.46
|
1.02%
|
2024/04/25
Tiempo 20:09
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
93.39 |
93.27 |
93.27 |
93.99 |
0.70
|
0.75%
|
2024/04/25
Tiempo 20:09
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
46.75 |
46.1 |
46.1 |
47.57 |
0.87
|
1.86%
|
2024/04/25
Tiempo 20:09
|
|
Lyxor S&P 500 D-EUR
|
209.4 |
210.3 |
209.4 |
211.1 |
3.40
|
1.62%
|
2024/04/25
Tiempo 19:39
|
|
BETA TBSP Portfelowy FIZ
|
201.8 |
202 |
201.8 |
202.4 |
0.20
|
0.10%
|
2024/04/25
Tiempo 19:39
|
|
Lyxor DAX (DR) UCITS - Acc
|
714.3 |
716 |
714.3 |
721.3 |
11.80
|
1.65%
|
2024/04/25
Tiempo 19:39
|
|
BETA WIGtech Portfelowy FIZ
|
128.14 |
128.14 |
128.14 |
128.24 |
0.00
|
0.00%
|
2024/01/02
Tiempo 17:53
|
|
BETA TBSP Portfelowy FIZ
|
191.24 |
191.24 |
191.24 |
191.24 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA WIGtech Portfelowy FIZ
|
139.94 |
139.94 |
139.94 |
139.94 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta sWIG80TR Portfelowy FIZ
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA ETF WIG20short Portfelowy FIZ
|
305.8 |
305.8 |
305.8 |
305.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
146.48 |
146.48 |
146.48 |
146.48 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA S&P 500 PLN-Hedged
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|