Sweden
Sweden
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
XACT OMXSB
|
638.3 |
643.2 |
638.3 |
644.6 |
3.50
|
0.55%
|
2024/04/25
Tiempo 18:15
|
|
Ether Tracker Euro XBT Provider
|
269 |
270.45 |
269 |
275.26 |
10.20
|
3.79%
|
2024/04/25
Tiempo 18:15
|
|
Bitcoin Tracker EUR XBT Provider
|
2780 |
2791.46 |
2780 |
2806.42 |
68.48
|
2.46%
|
2024/04/25
Tiempo 18:15
|
|
XACT Bull
|
791 |
795.6 |
791 |
803.2 |
8.40
|
1.06%
|
2024/04/25
Tiempo 18:15
|
|
XACT Bull 2
|
1740 |
1768.4 |
1740 |
1778 |
24.40
|
1.40%
|
2024/04/25
Tiempo 18:15
|
|
Virtune Bitcoin
|
118.35 |
119.37 |
118.35 |
119.54 |
2.60
|
2.20%
|
2024/04/25
Tiempo 18:15
|
|
XACT Svenska Smabolag
|
249.5 |
252.45 |
249.5 |
253.75 |
4.25
|
1.70%
|
2024/04/25
Tiempo 18:15
|
|
Bitcoin Tracker One XBT
|
3245.9 |
3287.18 |
3245.9 |
3300.66 |
80.08
|
2.47%
|
2024/04/25
Tiempo 18:15
|
|
Virtune Staked Ethereum
|
80.3 |
80.14 |
80.14 |
81.34 |
2.27
|
2.83%
|
2024/04/25
Tiempo 18:15
|
|
Virtune Staked Polkadot
|
7.43 |
7.49 |
7.43 |
7.61 |
0.38
|
5.11%
|
2024/04/25
Tiempo 18:15
|
|
Ether Tracker One XBT Provider
|
316.84 |
318.53 |
315.32 |
319.89 |
10.03
|
3.17%
|
2024/04/25
Tiempo 18:15
|
|
XACT Bear
|
17.06 |
16.92 |
16.85 |
17.06 |
0.14
|
0.83%
|
2024/04/25
Tiempo 18:15
|
|
XACT Bear 2
|
8.57 |
8.45 |
8.4 |
8.57 |
0.12
|
1.42%
|
2024/04/25
Tiempo 18:15
|
|
XACT OMXS30
|
353.1 |
355.45 |
353.1 |
356.55 |
2.30
|
0.65%
|
2024/04/25
Tiempo 18:15
|
|
XACT Obligation
|
99.19 |
99.58 |
99.19 |
99.58 |
0.31
|
0.31%
|
2024/04/25
Tiempo 18:15
|
|
Virtune Arbitrum
|
1.17 |
1.19 |
1.17 |
1.2 |
0.07
|
5.98%
|
2024/04/25
Tiempo 18:15
|
|
XACT Nordic High Dividend Low Volatility
|
137.54 |
137.82 |
137.18 |
137.82 |
0.28
|
0.20%
|
2024/04/25
Tiempo 18:15
|
|
XACT Nordic 30
|
271.4 |
271.8 |
271.4 |
273.6 |
1.85
|
0.68%
|
2024/04/25
Tiempo 17:45
|
|
Virtune Chainlink
|
16.13 |
16.13 |
16.13 |
16.13 |
0.59
|
3.66%
|
2024/04/25
Tiempo 1:03
|
|
Bull DAX X5 AVA
|
14.35 |
14.35 |
14.35 |
14.35 |
0.00
|
0.00%
|
2024/04/24
Tiempo 17:26
|
|
Bull TESLA X2 AV
|
559.59 |
559.59 |
559.59 |
559.59 |
0.00
|
0.00%
|
2024/04/23
Tiempo 13:33
|
|
Bear DAX X4 AVA
|
0.511 |
0.511 |
0.511 |
0.511 |
0.00
|
0.00%
|
2024/04/23
Tiempo 13:11
|
|
Lyxor Green Bond DR C-EUR
|
548.7 |
548.7 |
548.7 |
548.7 |
0.00
|
0.00%
|
2024/04/19
Tiempo 12:09
|
|
Bear DAX X2 AVA
|
15.97 |
15.97 |
15.97 |
16.04 |
0.00
|
0.00%
|
2024/04/18
Tiempo 19:48
|
|
Bull DAX X2 AVA
|
181.19 |
181.19 |
181.19 |
181.19 |
0.00
|
0.00%
|
2024/04/18
Tiempo 18:34
|
|
Bull FTSE X5 AVA 1
|
72.69 |
72.69 |
72.69 |
76.48 |
0.00
|
0.00%
|
2024/04/02
Tiempo 19:39
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
273.35 |
273.35 |
273.35 |
280 |
0.00
|
0.00%
|
2023/12/14
Tiempo 20:49
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/11/02
Tiempo 13:25
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:49
|
|
Bear DAX X2 AVA
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bull DAX X5 AVA
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
BULL ESTOXX X5 A
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bull FTSE X5 AVA 1
|
73.69 |
73.69 |
73.69 |
73.69 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bear DAX X4 AVA
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bull DAX X2 AVA
|
158.09 |
158.09 |
158.09 |
158.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Obligation
|
95.58 |
95.58 |
95.58 |
95.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT OMXSB
|
548.4 |
548.4 |
548.4 |
548.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Svenska Smabolag
|
225.6 |
225.6 |
225.6 |
225.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Nordic High Dividend Low Volatility
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Bull
|
685 |
685 |
685 |
685 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Bull 2
|
1461.6 |
1461.6 |
1461.6 |
1461.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Bear
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT OMXS30
|
309.05 |
309.05 |
309.05 |
309.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Nordic 30
|
230.9 |
230.9 |
230.9 |
230.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
XACT Bear 2
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2023/06/20
Tiempo 13:00
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
175.9 |
175.9 |
175.9 |
175.9 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:20
|
|
Bull TESLA X2 AV
|
4340.04 |
4340.04 |
4340.04 |
4340.04 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:20
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Tiempo 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
Tiempo 19:08
|
|