See full search result :
Mercados
Indicador
Ediciones
2024 Apr 19 1:31:43
Foro en línea
Canada Canada
Canada
Canada

cad/usd

0.7263
Tasa de vida
0 (0.06%)
Cambiar
19 April 2024
Tiempo 00:16:52
0 (1.97%)
Cambio / 3 Meses
0 (0.36%)
Cambio / 6 Meses
0 (2.27%)
Fluctuación anual

S&P/TSX MidCap

1,318
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:54:57
95 (7.76%)
Cambio / 3 Meses
149 (12.71%)
Cambio / 6 Meses
72 (5.74%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Canadian Bond Sr F 12.664 12.644 12.644 12.664 0.02 0.17% 2024/04/18 Tiempo 13:45
Fidelity Global Balanced Portfolio B 16.71 16.781 16.71 16.781 0.09 0.54% 2024/04/18 Tiempo 13:45
Fidelity Canadian Growth Company Sr A 97.238 98.233 97.238 98.233 0.92 0.95% 2024/04/18 Tiempo 13:45
Fidelity Canadian Growth Company Sr B 98.626 99.635 98.626 99.635 0.93 0.94% 2024/04/18 Tiempo 13:45
Fidelity Canadian Growth Company Sr F 109.932 111.053 109.932 111.053 1.03 0.94% 2024/04/18 Tiempo 13:45
Fidelity Global Balanced Portfolio F 16.692 16.763 16.692 16.763 0.09 0.54% 2024/04/18 Tiempo 13:45
Fidelity Global Balanced Portfolio F5 10.984 11.031 10.984 11.031 0.06 0.54% 2024/04/18 Tiempo 13:45
Fidelity Global Balanced Portfolio F8 6.367 6.394 6.367 6.394 0.03 0.53% 2024/04/18 Tiempo 13:45
TD U.S. Blue Chip Equity Fund D Series 26.95 27.31 26.95 27.31 0.36 1.34% 2024/04/18 Tiempo 8:04
PH N High Yield Bond A 11.227 11.219 11.219 11.227 0.01 0.07% 2024/04/18 Tiempo 8:04
PH N High Yield Bond D 11.084 11.077 11.077 11.084 0.01 0.06% 2024/04/18 Tiempo 8:04
PH N High Yield Bond F 11.14 11.133 11.133 11.14 0.01 0.06% 2024/04/18 Tiempo 8:04
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.388 27.479 27.388 27.479 0.09 0.33% 2024/04/18 Tiempo 8:04
EdgePoint Global Growth Inc Port Sr A 26.98 27.07 26.98 27.07 0.09 0.33% 2024/04/18 Tiempo 8:04
EdgePoint Global Growth Inc Port Sr F 27.06 27.149 27.06 27.149 0.09 0.33% 2024/04/18 Tiempo 8:04
TD Canadian Bond - F 10.76 10.76 10.76 10.76 0.03 0.28% 2024/04/18 Tiempo 8:04
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.007 27.097 27.007 27.097 0.09 0.33% 2024/04/18 Tiempo 8:04
CI Signature Global Income Growth A 10.247 10.285 10.247 10.285 0.04 0.37% 2024/04/18 Tiempo 8:04
CI Signature Global Income Growth A 7.441 7.443 7.441 7.443 0.00 0.03% 2024/04/18 Tiempo 8:04
PH N US Multi-Style All-Cap Equity D 25.631 25.878 25.631 25.878 0.25 0.96% 2024/04/18 Tiempo 8:04
PH N US Multi-Style All-Cap Equity F 25.543 25.788 25.543 25.788 0.25 0.96% 2024/04/18 Tiempo 8:04
TD Canadian Bond Fund - Premium F series 9.15 9.15 9.15 9.15 0.02 0.22% 2024/04/18 Tiempo 8:04
CI Signature Global Income Growth F 10.421 10.459 10.421 10.459 0.04 0.36% 2024/04/18 Tiempo 8:04
CI Signature Global Income Growth F 7.567 7.569 7.567 7.569 0.00 0.03% 2024/04/18 Tiempo 8:04
Manulife Monthly High Income Fund Series B 8.395 8.381 8.381 8.395 0.01 0.17% 2024/04/18 Tiempo 8:04
Manulife Monthly High Income Fund Series F 12.821 12.799 12.799 12.821 0.02 0.17% 2024/04/18 Tiempo 8:04
Manulife Monthly High Income Fund Series T6 9.205 9.19 9.19 9.205 0.02 0.16% 2024/04/18 Tiempo 8:04
Manulife Monthly High Income Fund Series Adv 8.899 8.884 8.884 8.899 0.02 0.17% 2024/04/18 Tiempo 8:04
CI Signature Global Income Growth Fund Class E 15.318 15.375 15.318 15.375 0.06 0.37% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income A 13.761 13.784 13.761 13.784 0.02 0.17% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income T 13.312 13.334 13.312 13.334 0.02 0.17% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income Ser D 12.35 12.37 12.35 12.37 0.02 0.16% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income Fund - K Series 13.62 13.64 13.62 13.64 0.02 0.15% 2024/04/18 Tiempo 8:04
Manulife Monthly High Income Fund Series FT6 11.023 11.004 11.004 11.023 0.02 0.17% 2024/04/18 Tiempo 8:04
TD Comfort Balanced Portfolio Investor Series 18.19 18.22 18.19 18.22 0.03 0.16% 2024/04/18 Tiempo 8:04
PH&N Bond D 8.925 8.903 8.903 8.925 0.02 0.25% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income F 15.23 15.26 15.23 15.26 0.03 0.20% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income H 13.34 13.36 13.34 13.36 0.02 0.15% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income I 13.74 13.77 13.74 13.77 0.03 0.22% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income S 15.35 15.38 15.35 15.38 0.03 0.20% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income Fund - Premium series 12.84 12.87 12.84 12.87 0.03 0.23% 2024/04/18 Tiempo 8:04
TD Tactical Monthly Income Fund - Premium F series 14.22 14.24 14.22 14.24 0.02 0.14% 2024/04/18 Tiempo 8:04
PH N Bond F 8.962 8.94 8.94 8.962 0.02 0.25% 2024/04/18 Tiempo 8:04
TD Dividend Growth - I 114.33 114.35 114.33 114.35 0.02 0.02% 2024/04/18 Tiempo 8:04
TD Dividend Growth - S 11.08 11.09 11.08 11.09 0.01 0.09% 2024/04/18 Tiempo 8:04
PH N Total Return Bond F 10 9.976 10 9.976 0.02 0.24% 2024/04/18 Tiempo 8:04
Manulife Strategic Income Fund Series F 10.926 10.905 10.905 10.926 0.02 0.19% 2024/04/18 Tiempo 8:04
Manulife Strategic Income Fund Series F 7.914 7.887 7.887 7.914 0.03 0.34% 2024/04/18 Tiempo 8:04
TD Dividend Growth Fund - Premium series 17.67 17.68 17.67 17.68 0.01 0.06% 2024/04/18 Tiempo 8:04
Manulife Strategic Income Fund Series FT6 10.547 10.528 10.528 10.547 0.02 0.18% 2024/04/18 Tiempo 8:04
Mawer Global Equity 46.026 46.074 46.026 46.074 0.05 0.10% 2024/04/18 Tiempo 8:04
PH N Total Return Bond A 9.987 9.962 9.962 9.987 0.03 0.25% 2024/04/18 Tiempo 8:04
PH N Total Return Bond D 9.989 9.964 9.964 9.989 0.03 0.25% 2024/04/18 Tiempo 8:04
EdgePoint Glbl Port non-HST Sr AN 35.164 35.366 35.164 35.366 0.20 0.57% 2024/04/18 Tiempo 8:04
EdgePoint Glbl Port non-HST Sr FN 34.94 35.139 34.94 35.139 0.20 0.57% 2024/04/18 Tiempo 8:04
EdgePoint Global Portfolio Series A 35.321 35.523 35.321 35.523 0.20 0.57% 2024/04/18 Tiempo 8:04
EdgePoint Global Portfolio Series F 35.084 35.284 35.084 35.284 0.20 0.57% 2024/04/18 Tiempo 8:04
Scotia Canadian Dividend Fund Series A 88.286 88.287 88.286 88.287 0.00 0.00% 2024/04/18 Tiempo 8:04
Scotia Canadian Dividend Fund Series F 88.222 88.22 88.22 88.222 0.00 0.00% 2024/04/18 Tiempo 8:04
RBC Select Growth Portfolio Series A 26.759 26.767 26.759 26.767 0.01 0.03% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series A 47.85 48.148 47.85 48.148 0.30 0.62% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series A 34.745 34.846 34.745 34.846 0.10 0.29% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series D 50.864 51.18 50.864 51.18 0.32 0.62% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series D 36.934 37.04 36.934 37.04 0.11 0.29% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series F 53.502 53.834 53.502 53.834 0.33 0.62% 2024/04/18 Tiempo 8:04
Capital Group Global Equity Fund Canada Series F 38.85 38.961 38.85 38.961 0.11 0.29% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income F USD Hedged 8.941 8.907 8.907 8.941 0.03 0.38% 2024/04/18 Tiempo 8:04
RBC Select Growth Portfolio Series A 36.851 36.985 36.851 36.985 0.13 0.36% 2024/04/18 Tiempo 8:04
RBC Select Growth Portfolio Series F 37.337 37.472 37.337 37.472 0.14 0.36% 2024/04/18 Tiempo 8:04
RBC Select Growth Portfolio Series F 27.112 27.119 27.112 27.119 0.01 0.03% 2024/04/18 Tiempo 8:04
RBC Select Growth Portfolio Series T5 26.755 26.853 26.755 26.853 0.10 0.37% 2024/04/18 Tiempo 8:04
RBC Select Very Conservative Portfolio Series F 12.567 12.559 12.559 12.567 0.01 0.06% 2024/04/18 Tiempo 8:04
RBC Select Very Conservative Portfolio Series F 9.125 9.089 9.089 9.125 0.04 0.40% 2024/04/18 Tiempo 8:04
TD Canadian Core Plus Bond - F 10.37 10.34 10.34 10.37 0.03 0.29% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income A USD Hedged 8.941 8.907 8.907 8.941 0.03 0.38% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income M USD Hedged 8.941 8.907 8.907 8.941 0.03 0.38% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income O USD Hedged 8.941 8.907 8.907 8.941 0.03 0.38% 2024/04/18 Tiempo 8:04
RBC Canadian Dividend Fund Series F 71.058 70.865 70.865 71.058 0.19 0.27% 2024/04/18 Tiempo 8:04
RBC Canadian Dividend Fund Series I 96.073 96.132 96.073 96.132 0.06 0.06% 2024/04/18 Tiempo 8:04
TD Canadian Core Plus Bond Fund - Premium F series 9.16 9.13 9.13 9.16 0.03 0.33% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income A 12.387 12.34 12.34 12.387 0.05 0.38% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income F 12.387 12.34 12.34 12.387 0.05 0.38% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income M 12.387 12.34 12.34 12.387 0.05 0.38% 2024/04/18 Tiempo 8:04
PIMCO Monthly Income O 12.387 12.34 12.34 12.387 0.05 0.38% 2024/04/18 Tiempo 8:04
RBC Canadian Dividend Fund Series D 95.134 95.194 95.134 95.194 0.06 0.06% 2024/04/18 Tiempo 8:04
RBC Canadian Dividend Fund Series D 69.08 68.894 68.894 69.08 0.19 0.27% 2024/04/18 Tiempo 8:04
RBC Canadian Dividend Fund Series F 97.857 97.918 97.857 97.918 0.06 0.06% 2024/04/18 Tiempo 8:04
RBC Bond Sr A 5.792 5.777 5.777 5.792 0.02 0.26% 2024/04/18 Tiempo 8:04
RBC Bond Sr D 5.833 5.818 5.818 5.833 0.02 0.26% 2024/04/18 Tiempo 8:04
RBC Bond Sr F 5.979 5.964 5.964 5.979 0.02 0.25% 2024/04/18 Tiempo 8:04
RBC Select Balanced Portfolio Series A 22.951 22.929 22.929 22.951 0.02 0.10% 2024/04/18 Tiempo 8:04
RBC Select Conservative Portfolio Series F 23.29 23.309 23.29 23.309 0.02 0.08% 2024/04/18 Tiempo 8:04
RBC Select Conservative Portfolio Series F 16.912 16.869 16.869 16.912 0.04 0.25% 2024/04/18 Tiempo 8:04
RBC Select Balanced Portfolio Series A 31.607 31.683 31.607 31.683 0.08 0.24% 2024/04/18 Tiempo 8:04
RBC Select Balanced Portfolio Series F 33.317 33.396 33.317 33.396 0.08 0.24% 2024/04/18 Tiempo 8:04
RBC Select Balanced Portfolio Series F 24.193 24.17 24.17 24.193 0.02 0.10% 2024/04/18 Tiempo 8:04
RBC Select Balanced Portfolio Series T5 23.81 23.868 23.81 23.868 0.06 0.24% 2024/04/18 Tiempo 8:04
TD Dividend Growth - F 43.34 43.34 43.34 43.34 0.28 0.65% 2024/04/17 Tiempo 8:08
TD Dividend Growth Fund D-Series 16.41 16.41 16.41 16.41 0.11 0.67% 2024/04/17 Tiempo 8:08
TD Dividend Growth Fund - Premium F series 17.82 17.82 17.82 17.82 0.11 0.62% 2024/04/17 Tiempo 8:08
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Tiempo 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Tiempo 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Tiempo 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Tiempo 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Tiempo 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Tiempo 14:17
    • -->
    101